| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2012 | CNY | 7.8 | 7.8429 | 7.6179 | 7.8107 | 7.8107 | -0.011 (-0.14%) | 3,301,712 |
| 14 Nov 2012 | CNY | 8.175 | 8.2036 | 7.7821 | 7.8214 | 7.8214 | -0.336 (-4.12%) | 4,612,213 |
| 13 Nov 2012 | CNY | 8.1 | 8.3143 | 8.0714 | 8.1571 | 8.1571 | -0.039 (-0.48%) | 2,894,710 |
| 12 Nov 2012 | CNY | 8.5179 | 8.5643 | 8.075 | 8.1964 | 8.1964 | -0.339 (-3.98%) | 3,067,302 |
| 9 Nov 2012 | CNY | 8.6107 | 8.625 | 8.45 | 8.5357 | 8.5357 | -0.125 (-1.44%) | 1,728,832 |
| 8 Nov 2012 | CNY | 8.5321 | 8.8143 | 8.4964 | 8.6607 | 8.6607 | -0.018 (-0.21%) | 2,008,854 |
| 7 Nov 2012 | CNY | 8.8214 | 8.925 | 8.6607 | 8.6786 | 8.6786 | -0.178 (-2.02%) | 2,749,902 |
| 6 Nov 2012 | CNY | 8.6107 | 8.8714 | 8.4286 | 8.8571 | 8.8571 | +0.178 (+2.06%) | 5,412,568 |
| 5 Nov 2012 | CNY | 8.7214 | 8.775 | 8.575 | 8.6786 | 8.6786 | -0.086 (-0.98%) | 1,980,218 |
| 2 Nov 2012 | CNY | 8.8357 | 8.8893 | 8.6643 | 8.7643 | 8.7643 | -0.079 (-0.89%) | 2,791,236 |
| 1 Nov 2012 | CNY | 8.6429 | 8.8571 | 8.6429 | 8.8429 | 8.8429 | +0.071 (+0.82%) | 1,771,232 |
| 31 Oct 2012 | CNY | 8.7679 | 8.8536 | 8.4643 | 8.7714 | 8.7714 | +0.004 (+0.04%) | 5,101,446 |
| 30 Oct 2012 | CNY | 8.8214 | 9.0357 | 8.725 | 8.7679 | 8.7679 | -0.089 (-1.01%) | 1,449,039 |
| 29 Oct 2012 | CNY | 8.5286 | 8.9143 | 8.4286 | 8.8571 | 8.8571 | -0.071 (-0.80%) | 3,375,876 |
| 26 Oct 2012 | CNY | 8.9643 | 9.025 | 8.8571 | 8.9286 | 8.9286 | -0.036 (-0.40%) | 4,240,975 |
| 25 Oct 2012 | CNY | 9.4 | 9.4 | 8.9214 | 8.9643 | 8.9643 | -0.425 (-4.53%) | 7,927,276 |
| 24 Oct 2012 | CNY | 9.55 | 9.5536 | 9.3393 | 9.3893 | 9.3893 | -0.161 (-1.68%) | 3,076,668 |
| 23 Oct 2012 | CNY | 9.6393 | 9.6393 | 9.4786 | 9.55 | 9.55 | -0.089 (-0.93%) | 1,442,464 |
| 22 Oct 2012 | CNY | 9.6607 | 9.6786 | 9.5357 | 9.6393 | 9.6393 | -0.021 (-0.22%) | 1,881,468 |
| 19 Oct 2012 | CNY | 9.625 | 9.6964 | 9.5464 | 9.6607 | 9.6607 | +0.036 (+0.37%) | 1,809,715 |
| 18 Oct 2012 | CNY | 9.5429 | 9.6429 | 9.5 | 9.625 | 9.625 | +0.071 (+0.75%) | 2,532,087 |
| 17 Oct 2012 | CNY | 9.6321 | 9.6321 | 9.4464 | 9.5536 | 9.5536 | -0.018 (-0.19%) | 1,628,726 |
| 16 Oct 2012 | CNY | 9.4429 | 9.675 | 9.4179 | 9.5714 | 9.5714 | +0.118 (+1.25%) | 3,035,286 |
| 15 Oct 2012 | CNY | 9.7143 | 9.7143 | 9.2893 | 9.4536 | 9.4536 | -0.236 (-2.43%) | 3,100,946 |
| 12 Oct 2012 | CNY | 9.6607 | 9.7357 | 9.5821 | 9.6893 | 9.6893 | +0.046 (+0.48%) | 3,739,506 |
| 11 Oct 2012 | CNY | 9.8929 | 9.8929 | 9.5429 | 9.6429 | 9.6429 | -0.282 (-2.84%) | 5,949,644 |
| 10 Oct 2012 | CNY | 10.0071 | 10.0071 | 9.8071 | 9.925 | 9.925 | -0.075 (-0.75%) | 3,792,658 |
| 9 Oct 2012 | CNY | 9.8714 | 10 | 9.8571 | 10 | 10 | +0.129 (+1.30%) | 8,165,455 |
| 8 Oct 2012 | CNY | 9.9179 | 9.9857 | 9.7893 | 9.8714 | 9.8714 | -0.032 (-0.33%) | 2,971,754 |
| 28 Sep 2012 | CNY | 9.8071 | 9.9107 | 9.6857 | 9.9036 | 9.9036 | +0.082 (+0.84%) | 3,828,168 |
