| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2012 | CNY | 9.6107 | 9.8929 | 9.6071 | 9.8214 | 9.8214 | +0.211 (+2.19%) | 3,486,674 |
| 26 Sep 2012 | CNY | 9.65 | 9.75 | 9.4857 | 9.6107 | 9.6107 | -0.039 (-0.41%) | 2,721,454 |
| 25 Sep 2012 | CNY | 9.6786 | 9.9286 | 9.6464 | 9.65 | 9.65 | -0.118 (-1.21%) | 6,503,095 |
| 24 Sep 2012 | CNY | 9.8286 | 9.8714 | 9.6071 | 9.7679 | 9.7679 | +0.222 (+2.32%) | 7,085,590 |
| 21 Sep 2012 | CNY | 9.625 | 9.6429 | 9.3964 | 9.5464 | 9.5464 | -0.029 (-0.30%) | 2,792,885 |
| 20 Sep 2012 | CNY | 9.9821 | 10.0786 | 9.4643 | 9.575 | 9.575 | -0.504 (-5.00%) | 6,149,141 |
| 19 Sep 2012 | CNY | 10.15 | 10.25 | 9.9929 | 10.0786 | 10.0786 | -0.039 (-0.39%) | 3,315,734 |
| 18 Sep 2012 | CNY | 9.975 | 10.1393 | 9.8571 | 10.1179 | 10.1179 | +0.036 (+0.36%) | 5,798,699 |
| 17 Sep 2012 | CNY | 10.6429 | 10.7036 | 10.0571 | 10.0821 | 10.0821 | +0.096 (+0.97%) | 9,747,724 |
| 14 Sep 2012 | CNY | 9.9857 | 9.9857 | 9.9857 | 9.9857 | 9.9857 | 0.0 (0.0%) | 0 |
| 13 Sep 2012 | CNY | 10.125 | 10.4429 | 9.9786 | 9.9857 | 9.9857 | -0.139 (-1.38%) | 8,685,944 |
| 12 Sep 2012 | CNY | 10.2036 | 10.2857 | 9.9679 | 10.125 | 10.125 | -0.254 (-2.44%) | 7,583,262 |
| 11 Sep 2012 | CNY | 10.1786 | 10.4107 | 9.9643 | 10.3786 | 10.3786 | +0.475 (+4.80%) | 21,165,421 |
| 10 Sep 2012 | CNY | 9.5179 | 10.0714 | 9.5179 | 9.9036 | 9.9036 | +0.404 (+4.25%) | 7,977,930 |
| 7 Sep 2012 | CNY | 9.2821 | 9.5714 | 9.2179 | 9.5 | 9.5 | +0.286 (+3.10%) | 4,745,647 |
| 6 Sep 2012 | CNY | 9.3857 | 9.4429 | 9.1786 | 9.2143 | 9.2143 | -0.171 (-1.83%) | 3,177,952 |
| 5 Sep 2012 | CNY | 9.4 | 9.4286 | 9.2857 | 9.3857 | 9.3857 | -0.021 (-0.23%) | 1,089,690 |
| 4 Sep 2012 | CNY | 9.5 | 9.5964 | 9.375 | 9.4071 | 9.4071 | -0.154 (-1.61%) | 1,789,298 |
| 3 Sep 2012 | CNY | 9.375 | 9.5786 | 9.2964 | 9.5607 | 9.5607 | +0.171 (+1.83%) | 2,562,585 |
| 31 Aug 2012 | CNY | 9.35 | 9.4857 | 9.2571 | 9.3893 | 9.3893 | -0.132 (-1.39%) | 1,546,627 |
| 30 Aug 2012 | CNY | 9.5607 | 9.5607 | 8.9464 | 9.5214 | 9.5214 | +0.032 (+0.34%) | 3,531,410 |
| 29 Aug 2012 | CNY | 9.3714 | 9.5679 | 9.3679 | 9.4893 | 9.4893 | -0.004 (-0.04%) | 1,622,535 |
| 28 Aug 2012 | CNY | 9.6429 | 9.6429 | 9.3929 | 9.4929 | 9.4929 | -0.161 (-1.66%) | 2,248,209 |
| 27 Aug 2012 | CNY | 9.6786 | 9.6964 | 9.5071 | 9.6536 | 9.6536 | +0.004 (+0.04%) | 1,804,574 |
| 24 Aug 2012 | CNY | 9.4429 | 9.75 | 9.3643 | 9.65 | 9.65 | +0.204 (+2.16%) | 4,096,643 |
| 23 Aug 2012 | CNY | 9.4536 | 9.5393 | 9.3179 | 9.4464 | 9.4464 | +0.018 (+0.19%) | 2,381,304 |
| 22 Aug 2012 | CNY | 9.8036 | 9.8571 | 9.3964 | 9.4286 | 9.4286 | -0.336 (-3.44%) | 3,950,584 |
| 21 Aug 2012 | CNY | 9.6393 | 9.9643 | 9.6071 | 9.7643 | 9.7643 | -0.004 (-0.04%) | 4,681,222 |
| 20 Aug 2012 | CNY | 9.6429 | 9.8857 | 9.25 | 9.7679 | 9.7679 | -0.196 (-1.97%) | 7,982,699 |
| 17 Aug 2012 | CNY | 9.8571 | 10.0893 | 9.7857 | 9.9643 | 9.9643 | -0.032 (-0.32%) | 4,900,848 |
