| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2012 | CNY | 10.2929 | 10.3214 | 10.1179 | 10.1786 | 10.1786 | -0.107 (-1.04%) | 2,946,260 |
| 14 Aug 2012 | CNY | 10.2179 | 10.3857 | 10.0393 | 10.2857 | 10.2857 | +0.004 (+0.04%) | 3,222,433 |
| 13 Aug 2012 | CNY | 10.4571 | 10.5357 | 10.2071 | 10.2821 | 10.2821 | -0.168 (-1.61%) | 3,238,816 |
| 10 Aug 2012 | CNY | 10.3143 | 10.5357 | 10.1821 | 10.45 | 10.45 | +0.096 (+0.93%) | 3,897,986 |
| 9 Aug 2012 | CNY | 10.0214 | 10.4464 | 9.9143 | 10.3536 | 10.3536 | +0.293 (+2.91%) | 5,642,926 |
| 8 Aug 2012 | CNY | 9.8607 | 10.0821 | 9.8107 | 10.0607 | 10.0607 | +0.132 (+1.33%) | 3,779,146 |
| 7 Aug 2012 | CNY | 9.7393 | 9.9286 | 9.6607 | 9.9286 | 9.9286 | +0.168 (+1.72%) | 3,683,962 |
| 6 Aug 2012 | CNY | 9.5679 | 9.8071 | 9.5357 | 9.7607 | 9.7607 | +0.157 (+1.64%) | 3,648,232 |
| 3 Aug 2012 | CNY | 9.6 | 9.6071 | 9.4179 | 9.6036 | 9.6036 | +0.068 (+0.71%) | 3,783,836 |
| 2 Aug 2012 | CNY | 9.2857 | 10.0357 | 9.2143 | 9.5357 | 9.5357 | +0.329 (+3.57%) | 4,805,438 |
| 1 Aug 2012 | CNY | 9.1 | 9.2786 | 9.1 | 9.2071 | 9.2071 | +0.082 (+0.90%) | 1,635,295 |
| 31 Jul 2012 | CNY | 9.1786 | 9.2107 | 9.0643 | 9.125 | 9.125 | -0.036 (-0.39%) | 2,084,412 |
| 30 Jul 2012 | CNY | 9.0893 | 9.2607 | 9.0643 | 9.1607 | 9.1607 | +0.014 (+0.16%) | 1,575,873 |
| 27 Jul 2012 | CNY | 9.4607 | 9.5 | 9.1143 | 9.1464 | 9.1464 | -0.314 (-3.32%) | 6,681,603 |
| 26 Jul 2012 | CNY | 9.8143 | 9.8214 | 9.4571 | 9.4607 | 9.4607 | -0.239 (-2.47%) | 3,323,059 |
| 25 Jul 2012 | CNY | 9.6107 | 9.8393 | 9.6107 | 9.7 | 9.7 | +0.036 (+0.37%) | 3,743,264 |
| 24 Jul 2012 | CNY | 9.65 | 9.75 | 9.5179 | 9.6643 | 9.6643 | -0.032 (-0.33%) | 3,923,729 |
| 23 Jul 2012 | CNY | 9.5357 | 9.8643 | 9.375 | 9.6964 | 9.6964 | +0.114 (+1.19%) | 7,456,934 |
| 20 Jul 2012 | CNY | 9.3321 | 9.6 | 9.2536 | 9.5821 | 9.5821 | +0.364 (+3.95%) | 9,078,672 |
| 19 Jul 2012 | CNY | 9.2893 | 9.35 | 9.2143 | 9.2179 | 9.2179 | -0.121 (-1.30%) | 3,545,206 |
| 18 Jul 2012 | CNY | 9.3321 | 9.3393 | 9.125 | 9.3393 | 9.3393 | +0.004 (+0.04%) | 3,062,248 |
| 17 Jul 2012 | CNY | 9.0929 | 9.3571 | 9.0536 | 9.3357 | 9.3357 | +0.121 (+1.32%) | 5,241,205 |
| 16 Jul 2012 | CNY | 8.825 | 9.3464 | 8.6643 | 9.2143 | 9.2143 | +0.25 (+2.79%) | 13,100,841 |
| 13 Jul 2012 | CNY | 8.9679 | 8.9714 | 8.5893 | 8.9643 | 8.9643 | -0.061 (-0.67%) | 12,062,957 |
| 12 Jul 2012 | CNY | 8.8143 | 9.2393 | 8.6964 | 9.025 | 9.025 | +0.204 (+2.31%) | 18,534,157 |
| 11 Jul 2012 | CNY | 8.8571 | 8.8571 | 8.5321 | 8.8214 | 8.8214 | -0.039 (-0.44%) | 12,988,670 |
| 10 Jul 2012 | CNY | 9.3286 | 9.3964 | 8.8571 | 8.8607 | 8.8607 | -0.539 (-5.74%) | 4,145,584 |
| 9 Jul 2012 | CNY | 9.3179 | 9.5179 | 9.2857 | 9.4 | 9.4 | +0.086 (+0.92%) | 4,993,324 |
| 6 Jul 2012 | CNY | 9.15 | 9.3143 | 8.9429 | 9.3143 | 9.3143 | +0.168 (+1.84%) | 3,882,916 |
| 5 Jul 2012 | CNY | 9.1357 | 9.3214 | 8.7607 | 9.1464 | 9.1464 | +0.011 (+0.12%) | 4,944,100 |
