| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2012 | CNY | 9.6429 | 9.7571 | 9.0571 | 9.1357 | 9.1357 | -0.543 (-5.61%) | 9,855,784 |
| 3 Jul 2012 | CNY | 9.75 | 9.9929 | 9.6 | 9.6786 | 9.6786 | -0.153 (-1.56%) | 7,434,859 |
| 2 Jul 2012 | CNY | 9.9179 | 10.1 | 9.775 | 9.8321 | 9.8321 | -0.007 (-0.07%) | 6,835,138 |
| 29 Jun 2012 | CNY | 9.5143 | 9.8571 | 9.4714 | 9.8393 | 9.8393 | +0.304 (+3.18%) | 5,070,214 |
| 28 Jun 2012 | CNY | 9.5 | 9.6214 | 9.4143 | 9.5357 | 9.5357 | +0.036 (+0.38%) | 4,260,046 |
| 27 Jun 2012 | CNY | 9.4929 | 9.6286 | 9.3964 | 9.5 | 9.5 | -0.05 (-0.52%) | 5,036,424 |
| 26 Jun 2012 | CNY | 9.6429 | 9.75 | 9.4714 | 9.55 | 9.55 | -0.125 (-1.29%) | 3,588,718 |
| 25 Jun 2012 | CNY | 9.6821 | 9.9929 | 9.5786 | 9.675 | 9.675 | -0.068 (-0.70%) | 3,699,914 |
| 21 Jun 2012 | CNY | 9.75 | 9.7679 | 9.4929 | 9.7429 | 9.7429 | 0.0 (0.0%) | 3,445,803 |
| 20 Jun 2012 | CNY | 9.9821 | 10 | 9.6429 | 9.7429 | 9.7429 | -0.239 (-2.40%) | 5,340,563 |
| 19 Jun 2012 | CNY | 9.8393 | 10.1786 | 9.7571 | 9.9821 | 9.9821 | +0.132 (+1.34%) | 5,897,976 |
| 18 Jun 2012 | CNY | 9.8393 | 9.8929 | 9.7464 | 9.85 | 9.85 | +0.029 (+0.29%) | 4,473,772 |
| 15 Jun 2012 | CNY | 9.7393 | 9.9286 | 9.6607 | 9.8214 | 9.8214 | +0.125 (+1.29%) | 4,898,706 |
| 14 Jun 2012 | CNY | 9.5357 | 9.8429 | 9.5179 | 9.6964 | 9.6964 | +0.086 (+0.89%) | 7,508,743 |
| 13 Jun 2012 | CNY | 9.3893 | 9.6286 | 9.2964 | 9.6107 | 9.6107 | +0.246 (+2.63%) | 5,007,550 |
| 12 Jun 2012 | CNY | 9.1786 | 9.4143 | 9.1786 | 9.3643 | 9.3643 | +0.082 (+0.89%) | 2,305,629 |
| 11 Jun 2012 | CNY | 9.2143 | 9.3 | 9.0036 | 9.2821 | 9.2821 | -14.653 (-61.22%) | 2,016,294 |
| 11 Jun 2012 |
|
|||||||
| 8 Jun 2012 | CNY | 9.478 | 9.478 | 9.1621 | 9.206 | 9.206 | -0.203 (-2.16%) | 2,675,640 |
| 7 Jun 2012 | CNY | 9.3517 | 9.4478 | 9.2967 | 9.4093 | 9.4093 | +0.066 (+0.71%) | 3,677,186 |
| 6 Jun 2012 | CNY | 9.5055 | 9.6154 | 9.2857 | 9.3434 | 9.3434 | -0.217 (-2.27%) | 4,288,553 |
| 5 Jun 2012 | CNY | 9.3352 | 9.739 | 9.272 | 9.5604 | 9.5604 | +0.223 (+2.38%) | 12,418,668 |
| 4 Jun 2012 | CNY | 9.1731 | 9.4203 | 9.0742 | 9.3379 | 9.3379 | +0.08 (+0.86%) | 6,320,488 |
| 1 Jun 2012 | CNY | 9.206 | 9.3352 | 9.1758 | 9.2582 | 9.2582 | +0.027 (+0.30%) | 2,728,449 |
| 31 May 2012 | CNY | 9.1291 | 9.2912 | 9.044 | 9.2308 | 9.2308 | +0.113 (+1.24%) | 5,169,291 |
| 30 May 2012 | CNY | 9.206 | 9.2473 | 9.0687 | 9.1181 | 9.1181 | -0.077 (-0.84%) | 3,059,642 |
| 29 May 2012 | CNY | 9.272 | 9.3297 | 9.1291 | 9.1951 | 9.1951 | -0.091 (-0.98%) | 4,459,709 |
| 28 May 2012 | CNY | 9.011 | 9.3379 | 8.9973 | 9.2857 | 9.2857 | +0.247 (+2.73%) | 7,933,117 |
| 25 May 2012 | CNY | 8.9643 | 9.1456 | 8.9396 | 9.0385 | 9.0385 | +0.05 (+0.55%) | 3,610,989 |
| 24 May 2012 | CNY | 8.956 | 9.0659 | 8.9011 | 8.989 | 8.989 | -0.052 (-0.58%) | 3,098,044 |
| 23 May 2012 | CNY | 8.8709 | 9.1484 | 8.8132 | 9.0412 | 9.0412 | +0.264 (+3.00%) | 5,005,374 |
