| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2012 | CNY | 5.225 | 5.3 | 5.165 | 5.2625 | 5.2625 | +0.018 (+0.33%) | 6,876,100 |
| 12 Apr 2012 | CNY | 5.095 | 5.29 | 4.975 | 5.245 | 5.245 | +0.138 (+2.69%) | 8,803,828 |
| 11 Apr 2012 | CNY | 5.0075 | 5.125 | 4.925 | 5.1075 | 5.1075 | -0.013 (-0.24%) | 7,187,928 |
| 10 Apr 2012 | CNY | 4.9475 | 5.12 | 4.825 | 5.12 | 5.12 | +0.128 (+2.55%) | 6,715,528 |
| 9 Apr 2012 | CNY | 5.3225 | 5.325 | 4.99 | 4.9925 | 4.9925 | -0.307 (-5.80%) | 5,879,756 |
| 6 Apr 2012 | CNY | 5.23 | 5.37 | 5.2025 | 5.3 | 5.3 | +0.03 (+0.57%) | 4,819,388 |
| 5 Apr 2012 | CNY | 5.0625 | 5.275 | 5.0175 | 5.27 | 5.27 | +0.242 (+4.82%) | 5,315,196 |
| 30 Mar 2012 | CNY | 5.195 | 5.2 | 4.925 | 5.0275 | 5.0275 | -0.105 (-2.05%) | 5,730,044 |
| 29 Mar 2012 | CNY | 5.1375 | 5.2325 | 5.025 | 5.1325 | 5.1325 | -0.005 (-0.10%) | 4,438,780 |
| 28 Mar 2012 | CNY | 5.375 | 5.375 | 5.1 | 5.1375 | 5.1375 | -0.31 (-5.69%) | 8,554,608 |
| 27 Mar 2012 | CNY | 5.725 | 5.745 | 5.35 | 5.4475 | 5.4475 | -0.12 (-2.16%) | 12,613,932 |
| 26 Mar 2012 | CNY | 6.05 | 6.115 | 5.49 | 5.5675 | 5.5675 | -0.532 (-8.73%) | 15,767,324 |
| 23 Mar 2012 | CNY | 5.945 | 6.1975 | 5.9 | 6.1 | 6.1 | +0.122 (+2.05%) | 11,973,648 |
| 22 Mar 2012 | CNY | 5.7725 | 6.075 | 5.72 | 5.9775 | 5.9775 | +0.18 (+3.10%) | 11,540,664 |
| 21 Mar 2012 | CNY | 5.7925 | 5.845 | 5.605 | 5.7975 | 5.7975 | +0.022 (+0.39%) | 8,598,680 |
| 20 Mar 2012 | CNY | 5.89 | 5.89 | 5.7325 | 5.775 | 5.775 | -0.138 (-2.33%) | 5,995,532 |
| 19 Mar 2012 | CNY | 5.875 | 5.935 | 5.685 | 5.9125 | 5.9125 | -0.033 (-0.55%) | 7,875,912 |
| 16 Mar 2012 | CNY | 5.84 | 5.95 | 5.6475 | 5.945 | 5.945 | +0.17 (+2.94%) | 12,406,992 |
| 15 Mar 2012 | CNY | 5.965 | 6.0475 | 5.7175 | 5.775 | 5.775 | -0.195 (-3.27%) | 14,670,792 |
| 14 Mar 2012 | CNY | 6.545 | 6.675 | 5.94 | 5.97 | 5.97 | -0.63 (-9.55%) | 17,931,356 |
| 13 Mar 2012 | CNY | 6.5175 | 6.7325 | 6.4775 | 6.6 | 6.6 | -0.075 (-1.12%) | 14,641,064 |
| 12 Mar 2012 | CNY | 6.5 | 6.9675 | 6.3425 | 6.675 | 6.675 | +0.307 (+4.83%) | 26,539,144 |
| 9 Mar 2012 | CNY | 6 | 6.3675 | 6 | 6.3675 | 6.3675 | +0.58 (+10.02%) | 7,742,540 |
| 8 Mar 2012 | CNY | 5.7875 | 5.7875 | 5.7875 | 5.7875 | 5.7875 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | CNY | 5.7875 | 5.7875 | 5.7875 | 5.7875 | 5.7875 | 0.0 (0.0%) | 0 |
| 6 Mar 2012 | CNY | 5.7875 | 5.7875 | 5.7875 | 5.7875 | 5.7875 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | CNY | 5.7875 | 5.7875 | 5.7875 | 5.7875 | 5.7875 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | CNY | 5.7875 | 5.7875 | 5.7875 | 5.7875 | 5.7875 | 0.0 (0.0%) | 0 |
| 1 Mar 2012 | CNY | 5.7875 | 5.7875 | 5.7875 | 5.7875 | 5.7875 | 0.0 (0.0%) | 0 |
| 29 Feb 2012 | CNY | 5.7875 | 5.7875 | 5.7875 | 5.7875 | 5.7875 | 0.0 (0.0%) | 0 |
