| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | CNY | 5.63 | 5.875 | 5.55 | 5.7875 | 5.7875 | +0.163 (+2.89%) | 10,016,444 |
| 27 Feb 2012 | CNY | 5.72 | 5.7825 | 5.605 | 5.625 | 5.625 | -0.095 (-1.66%) | 9,039,980 |
| 24 Feb 2012 | CNY | 5.67 | 5.775 | 5.6525 | 5.72 | 5.72 | +0.033 (+0.57%) | 8,366,668 |
| 23 Feb 2012 | CNY | 5.72 | 5.89 | 5.625 | 5.6875 | 5.6875 | -0.007 (-0.13%) | 12,446,828 |
| 22 Feb 2012 | CNY | 5.465 | 5.8225 | 5.3775 | 5.695 | 5.695 | +0.268 (+4.93%) | 15,928,248 |
| 21 Feb 2012 | CNY | 5.015 | 5.495 | 5.015 | 5.4275 | 5.4275 | +0.35 (+6.89%) | 16,565,968 |
| 20 Feb 2012 | CNY | 4.7925 | 5.1975 | 4.7925 | 5.0775 | 5.0775 | +0.302 (+6.34%) | 15,159,004 |
| 17 Feb 2012 | CNY | 4.725 | 4.79 | 4.6525 | 4.775 | 4.775 | +0.045 (+0.95%) | 5,518,348 |
| 16 Feb 2012 | CNY | 4.5725 | 4.9225 | 4.51 | 4.73 | 4.73 | +0.255 (+5.70%) | 15,572,408 |
| 15 Feb 2012 | CNY | 4.35 | 4.485 | 4.3425 | 4.475 | 4.475 | +0.077 (+1.76%) | 6,748,272 |
| 14 Feb 2012 | CNY | 4.265 | 4.41 | 4.2025 | 4.3975 | 4.3975 | +0.152 (+3.59%) | 8,363,952 |
| 13 Feb 2012 | CNY | 4.175 | 4.3075 | 4.1475 | 4.245 | 4.245 | +0.022 (+0.53%) | 3,179,432 |
| 10 Feb 2012 | CNY | 4.24 | 4.2875 | 4.165 | 4.2225 | 4.2225 | -0.015 (-0.35%) | 3,141,720 |
| 9 Feb 2012 | CNY | 4.25 | 4.4 | 4.22 | 4.2375 | 4.2375 | -0.013 (-0.29%) | 4,227,036 |
| 8 Feb 2012 | CNY | 4.15 | 4.2925 | 4.12 | 4.25 | 4.25 | +0.07 (+1.67%) | 4,525,956 |
| 7 Feb 2012 | CNY | 4.1875 | 4.29 | 4.035 | 4.18 | 4.18 | -0.03 (-0.71%) | 6,026,396 |
| 6 Feb 2012 | CNY | 4.0775 | 4.24 | 4.0675 | 4.21 | 4.21 | +0.107 (+2.62%) | 5,079,940 |
| 3 Feb 2012 | CNY | 4.0575 | 4.125 | 4.0125 | 4.1025 | 4.1025 | +0.045 (+1.11%) | 3,228,604 |
| 2 Feb 2012 | CNY | 3.9625 | 4.0625 | 3.9625 | 4.0575 | 4.0575 | +0.075 (+1.88%) | 2,147,988 |
| 1 Feb 2012 | CNY | 3.95 | 4.0625 | 3.8975 | 3.9825 | 3.9825 | +0.033 (+0.82%) | 2,967,908 |
| 31 Jan 2012 | CNY | 3.925 | 3.95 | 3.87 | 3.95 | 3.95 | +0.013 (+0.32%) | 1,504,604 |
| 30 Jan 2012 | CNY | 3.95 | 3.9775 | 3.875 | 3.9375 | 3.9375 | -0.013 (-0.32%) | 1,769,408 |
| 20 Jan 2012 | CNY | 3.8875 | 3.9825 | 3.85 | 3.95 | 3.95 | +0.075 (+1.94%) | 2,422,384 |
| 19 Jan 2012 | CNY | 3.7775 | 3.9625 | 3.7775 | 3.875 | 3.875 | +0.068 (+1.77%) | 1,795,500 |
| 18 Jan 2012 | CNY | 3.9225 | 3.98 | 3.795 | 3.8075 | 3.8075 | -0.115 (-2.93%) | 2,117,200 |
| 17 Jan 2012 | CNY | 3.7125 | 3.94 | 3.6825 | 3.9225 | 3.9225 | +0.223 (+6.01%) | 2,780,968 |
| 16 Jan 2012 | CNY | 3.84 | 3.84 | 3.695 | 3.7 | 3.7 | -0.14 (-3.65%) | 1,395,636 |
| 13 Jan 2012 | CNY | 4.07 | 4.07 | 3.8325 | 3.84 | 3.84 | -0.245 (-6.00%) | 2,466,840 |
| 12 Jan 2012 | CNY | 4.07 | 4.17 | 4.0175 | 4.085 | 4.085 | -0.043 (-1.03%) | 3,066,212 |
| 11 Jan 2012 | CNY | 4.1025 | 4.2125 | 4.06 | 4.1275 | 4.1275 | +0.025 (+0.61%) | 4,144,672 |
