| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2011 | CNY | 5.65 | 5.78 | 5.6175 | 5.69 | 5.69 | +0.077 (+1.38%) | 5,626,324 |
| 24 Nov 2011 | CNY | 5.61 | 5.685 | 5.5275 | 5.6125 | 5.6125 | -0.05 (-0.88%) | 3,044,928 |
| 23 Nov 2011 | CNY | 5.65 | 5.7425 | 5.63 | 5.6625 | 5.6625 | -0.005 (-0.09%) | 2,725,168 |
| 22 Nov 2011 | CNY | 5.65 | 5.7 | 5.52 | 5.6675 | 5.6675 | -0.055 (-0.96%) | 3,389,972 |
| 21 Nov 2011 | CNY | 5.675 | 5.725 | 5.5725 | 5.7225 | 5.7225 | +0.052 (+0.93%) | 3,564,260 |
| 18 Nov 2011 | CNY | 5.9175 | 5.9425 | 5.65 | 5.67 | 5.67 | -0.28 (-4.71%) | 6,950,256 |
| 17 Nov 2011 | CNY | 6.025 | 6.1125 | 5.84 | 5.95 | 5.95 | -0.06 (-1.00%) | 7,860,056 |
| 16 Nov 2011 | CNY | 6.1875 | 6.29 | 5.975 | 6.01 | 6.01 | -0.115 (-1.88%) | 12,012,764 |
| 15 Nov 2011 | CNY | 6.0825 | 6.175 | 6 | 6.125 | 6.125 | +0.018 (+0.29%) | 8,355,024 |
| 14 Nov 2011 | CNY | 5.9725 | 6.1875 | 5.955 | 6.1075 | 6.1075 | +0.175 (+2.95%) | 8,750,220 |
| 11 Nov 2011 | CNY | 6.045 | 6.0925 | 5.9 | 5.9325 | 5.9325 | -0.113 (-1.86%) | 7,554,464 |
| 10 Nov 2011 | CNY | 6.1775 | 6.27 | 6.025 | 6.045 | 6.045 | -0.217 (-3.47%) | 7,531,400 |
| 9 Nov 2011 | CNY | 6.25 | 6.3125 | 6.0625 | 6.2625 | 6.2625 | +0.035 (+0.56%) | 8,659,448 |
| 8 Nov 2011 | CNY | 6.4375 | 6.4475 | 6.1975 | 6.2275 | 6.2275 | -0.343 (-5.21%) | 13,070,440 |
| 7 Nov 2011 | CNY | 6.1025 | 6.7475 | 5.975 | 6.57 | 6.57 | +0.422 (+6.87%) | 27,763,976 |
| 4 Nov 2011 | CNY | 6.2925 | 6.365 | 6.1125 | 6.1475 | 6.1475 | -0.142 (-2.27%) | 9,793,080 |
| 3 Nov 2011 | CNY | 6.325 | 6.5625 | 6.275 | 6.29 | 6.29 | -0.165 (-2.56%) | 12,539,332 |
| 2 Nov 2011 | CNY | 6.25 | 6.4975 | 6.19 | 6.455 | 6.455 | +0.128 (+2.02%) | 18,940,944 |
| 1 Nov 2011 | CNY | 5.635 | 6.3275 | 5.635 | 6.3275 | 6.3275 | +0.575 (+10.00%) | 14,784,428 |
| 31 Oct 2011 | CNY | 5.85 | 5.8825 | 5.7075 | 5.7525 | 5.7525 | -0.048 (-0.82%) | 6,154,960 |
| 28 Oct 2011 | CNY | 5.7125 | 5.8725 | 5.6275 | 5.8 | 5.8 | +0.19 (+3.39%) | 7,571,216 |
| 27 Oct 2011 | CNY | 5.74 | 5.745 | 5.5525 | 5.61 | 5.61 | -0.115 (-2.01%) | 6,287,660 |
| 26 Oct 2011 | CNY | 5.5 | 5.965 | 5.4025 | 5.725 | 5.725 | +0.223 (+4.04%) | 8,675,608 |
| 25 Oct 2011 | CNY | 5.355 | 5.5425 | 5.3025 | 5.5025 | 5.5025 | +0.147 (+2.75%) | 4,223,160 |
| 24 Oct 2011 | CNY | 5.18 | 5.37 | 4.98 | 5.355 | 5.355 | +0.225 (+4.39%) | 3,889,148 |
| 21 Oct 2011 | CNY | 5.2625 | 5.32 | 5.1275 | 5.13 | 5.13 | -0.135 (-2.56%) | 2,183,180 |
| 20 Oct 2011 | CNY | 5.4125 | 5.4625 | 5.1775 | 5.265 | 5.265 | -0.24 (-4.36%) | 3,697,544 |
| 19 Oct 2011 | CNY | 5.475 | 5.625 | 5.4575 | 5.505 | 5.505 | +0.1 (+1.85%) | 3,925,368 |
| 18 Oct 2011 | CNY | 5.82 | 5.82 | 5.3775 | 5.405 | 5.405 | -0.453 (-7.73%) | 6,321,356 |
| 17 Oct 2011 | CNY | 5.7275 | 5.97 | 5.6625 | 5.8575 | 5.8575 | +0.147 (+2.58%) | 7,529,568 |
