| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2011 | CNY | 5.4575 | 5.745 | 5.395 | 5.71 | 5.71 | +0.253 (+4.63%) | 7,378,308 |
| 13 Oct 2011 | CNY | 5.35 | 5.5175 | 5.3 | 5.4575 | 5.4575 | +0.098 (+1.82%) | 4,647,452 |
| 12 Oct 2011 | CNY | 5.15 | 5.38 | 5.025 | 5.36 | 5.36 | +0.235 (+4.59%) | 4,377,272 |
| 11 Oct 2011 | CNY | 5.335 | 5.3675 | 5.0325 | 5.125 | 5.125 | -0.01 (-0.19%) | 3,467,520 |
| 10 Oct 2011 | CNY | 5.1 | 5.25 | 5.1 | 5.135 | 5.135 | -0.018 (-0.34%) | 1,770,688 |
| 30 Sep 2011 | CNY | 5.295 | 5.3525 | 5 | 5.1525 | 5.1525 | -0.12 (-2.28%) | 3,335,620 |
| 29 Sep 2011 | CNY | 5.625 | 5.6825 | 5.225 | 5.2725 | 5.2725 | -0.435 (-7.62%) | 6,225,120 |
| 28 Sep 2011 | CNY | 6 | 6.0625 | 5.675 | 5.7075 | 5.7075 | -0.25 (-4.20%) | 4,143,148 |
| 27 Sep 2011 | CNY | 5.975 | 6.075 | 5.875 | 5.9575 | 5.9575 | -0.025 (-0.42%) | 3,916,440 |
| 26 Sep 2011 | CNY | 5.8675 | 6.12 | 5.865 | 5.9825 | 5.9825 | 0.0 (0.0%) | 5,795,088 |
| 23 Sep 2011 | CNY | 5.6625 | 5.9875 | 5.5825 | 5.9825 | 5.9825 | +0.145 (+2.48%) | 7,411,748 |
| 22 Sep 2011 | CNY | 5.975 | 6.045 | 5.8375 | 5.8375 | 5.8375 | -0.228 (-3.75%) | 5,261,924 |
| 21 Sep 2011 | CNY | 5.8575 | 6.12 | 5.8575 | 6.065 | 6.065 | +0.122 (+2.06%) | 6,125,504 |
| 20 Sep 2011 | CNY | 5.7025 | 6.0225 | 5.65 | 5.9425 | 5.9425 | +0.16 (+2.77%) | 5,602,720 |
| 19 Sep 2011 | CNY | 6.085 | 6.085 | 5.755 | 5.7825 | 5.7825 | -0.312 (-5.13%) | 3,905,768 |
| 16 Sep 2011 | CNY | 6.4 | 6.4 | 6.075 | 6.095 | 6.095 | -0.182 (-2.91%) | 4,633,932 |
| 15 Sep 2011 | CNY | 6.2775 | 6.2775 | 6.2775 | 6.2775 | 6.2775 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | CNY | 6.025 | 6.46 | 5.97 | 6.2775 | 6.2775 | +0.2 (+3.29%) | 7,345,272 |
| 13 Sep 2011 | CNY | 6.2175 | 6.3675 | 6.025 | 6.0775 | 6.0775 | -0.355 (-5.52%) | 6,554,600 |
| 9 Sep 2011 | CNY | 6.145 | 6.4375 | 5.8775 | 6.4325 | 6.4325 | +0.285 (+4.64%) | 10,331,492 |
| 8 Sep 2011 | CNY | 6.525 | 6.5575 | 6.1275 | 6.1475 | 6.1475 | -0.352 (-5.42%) | 6,661,052 |
| 7 Sep 2011 | CNY | 6.3725 | 6.525 | 6.3475 | 6.5 | 6.5 | +0.16 (+2.52%) | 5,672,120 |
| 6 Sep 2011 | CNY | 6.4775 | 6.62 | 6.245 | 6.34 | 6.34 | -0.38 (-5.65%) | 7,432,448 |
| 5 Sep 2011 | CNY | 7.125 | 7.125 | 6.63 | 6.72 | 6.72 | -0.468 (-6.50%) | 7,211,204 |
| 2 Sep 2011 | CNY | 7.195 | 7.265 | 7.02 | 7.1875 | 7.1875 | -0.058 (-0.79%) | 4,456,076 |
| 1 Sep 2011 | CNY | 7.4775 | 7.4875 | 7.2 | 7.245 | 7.245 | -0.233 (-3.11%) | 5,106,036 |
| 31 Aug 2011 | CNY | 7.35 | 7.49 | 7.1725 | 7.4775 | 7.4775 | +0.152 (+2.08%) | 6,274,376 |
| 30 Aug 2011 | CNY | 7.6375 | 7.72 | 7.32 | 7.325 | 7.325 | -0.273 (-3.59%) | 9,179,600 |
| 29 Aug 2011 | CNY | 7.92 | 7.9975 | 7.5825 | 7.5975 | 7.5975 | -0.325 (-4.10%) | 11,772,168 |
| 26 Aug 2011 | CNY | 7.87 | 7.9975 | 7.8 | 7.9225 | 7.9225 | +0.075 (+0.96%) | 10,465,852 |
