Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2011 | CNY | 7.56 | 7.815 | 7.5 | 7.675 | 7.675 | +0.113 (+1.49%) | 20,930,896 |
15 Aug 2011 | CNY | 7.25 | 7.6625 | 7.25 | 7.5625 | 7.5625 | +0.26 (+3.56%) | 17,860,760 |
12 Aug 2011 | CNY | 7.275 | 7.545 | 7.25 | 7.3025 | 7.3025 | -0.01 (-0.14%) | 16,018,656 |
11 Aug 2011 | CNY | 6.9625 | 7.365 | 6.88 | 7.3125 | 7.3125 | -0.107 (-1.45%) | 20,424,744 |
10 Aug 2011 | CNY | 7.6 | 7.82 | 7.35 | 7.42 | 7.42 | -0.045 (-0.60%) | 27,004,780 |
9 Aug 2011 | CNY | 7.3025 | 7.95 | 7.3025 | 7.465 | 7.465 | -0.647 (-7.98%) | 34,425,672 |
8 Aug 2011 | CNY | 8.1275 | 8.4975 | 8.1125 | 8.1125 | 8.1125 | -0.902 (-10.01%) | 19,952,772 |
5 Aug 2011 | CNY | 8.3325 | 9.625 | 8.315 | 9.015 | 9.015 | 0.0 (0.0%) | 68,659,216 |