| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2012 | CNY | 5.025 | 5.2225 | 5.025 | 5.2075 | 5.2075 | +0.168 (+3.32%) | 3,429,068 |
| 20 Aug 2012 | CNY | 5.055 | 5.075 | 4.9775 | 5.04 | 5.04 | +0.003 (+0.05%) | 1,049,584 |
| 17 Aug 2012 | CNY | 5.05 | 5.1125 | 4.9675 | 5.0375 | 5.0375 | -0.025 (-0.49%) | 2,238,720 |
| 16 Aug 2012 | CNY | 5.095 | 5.135 | 5.025 | 5.0625 | 5.0625 | -0.037 (-0.74%) | 1,669,284 |
| 15 Aug 2012 | CNY | 5.175 | 5.1875 | 5.0775 | 5.1 | 5.1 | -0.1 (-1.92%) | 2,159,832 |
| 14 Aug 2012 | CNY | 5.185 | 5.2125 | 4.9675 | 5.2 | 5.2 | +0.007 (+0.14%) | 3,402,580 |
| 13 Aug 2012 | CNY | 5.2025 | 5.2925 | 5.14 | 5.1925 | 5.1925 | -0.028 (-0.53%) | 2,851,684 |
| 10 Aug 2012 | CNY | 5.295 | 5.295 | 5.1675 | 5.22 | 5.22 | -0.058 (-1.09%) | 3,204,892 |
| 9 Aug 2012 | CNY | 5.2 | 5.295 | 5.1525 | 5.2775 | 5.2775 | +0.128 (+2.48%) | 4,315,088 |
| 8 Aug 2012 | CNY | 5.2275 | 5.295 | 5.1 | 5.15 | 5.15 | -0.107 (-2.04%) | 3,192,156 |
| 7 Aug 2012 | CNY | 5.2375 | 5.3375 | 5.215 | 5.2575 | 5.2575 | -0.035 (-0.66%) | 3,544,380 |
| 6 Aug 2012 | CNY | 5.0975 | 5.3425 | 5.0775 | 5.2925 | 5.2925 | +0.155 (+3.02%) | 3,468,016 |
| 3 Aug 2012 | CNY | 5.0875 | 5.1425 | 5.005 | 5.1375 | 5.1375 | +0.05 (+0.98%) | 2,915,896 |
| 2 Aug 2012 | CNY | 4.985 | 5.1 | 4.8975 | 5.0875 | 5.0875 | +0.102 (+2.06%) | 4,122,956 |
| 1 Aug 2012 | CNY | 4.825 | 5.0425 | 4.825 | 4.985 | 4.985 | +0.085 (+1.73%) | 3,692,572 |
| 31 Jul 2012 | CNY | 5.25 | 5.32 | 4.875 | 4.9 | 4.9 | -0.378 (-7.15%) | 5,856,528 |
| 30 Jul 2012 | CNY | 5.31 | 5.395 | 5.1775 | 5.2775 | 5.2775 | -0.033 (-0.61%) | 2,838,640 |
| 27 Jul 2012 | CNY | 5.3375 | 5.3775 | 5.2725 | 5.31 | 5.31 | +0.02 (+0.38%) | 4,707,016 |
| 26 Jul 2012 | CNY | 5.42 | 5.4875 | 5.275 | 5.29 | 5.29 | -0.168 (-3.07%) | 5,710,816 |
| 25 Jul 2012 | CNY | 5.6725 | 5.6975 | 5.425 | 5.4575 | 5.4575 | -0.235 (-4.13%) | 7,005,844 |
| 24 Jul 2012 | CNY | 5.65 | 5.74 | 5.525 | 5.6925 | 5.6925 | -0.028 (-0.48%) | 7,095,604 |
| 23 Jul 2012 | CNY | 5.725 | 5.895 | 5.62 | 5.72 | 5.72 | +0.035 (+0.62%) | 8,869,764 |
| 20 Jul 2012 | CNY | 5.4675 | 5.7875 | 5.4275 | 5.685 | 5.685 | +0.223 (+4.07%) | 13,103,396 |
| 19 Jul 2012 | CNY | 5.28 | 5.525 | 5.215 | 5.4625 | 5.4625 | +0.182 (+3.46%) | 7,416,848 |
| 18 Jul 2012 | CNY | 5.3125 | 5.3525 | 5.125 | 5.28 | 5.28 | -0.068 (-1.26%) | 5,284,188 |
| 17 Jul 2012 | CNY | 5.24 | 5.35 | 5.215 | 5.3475 | 5.3475 | +0.05 (+0.94%) | 5,223,192 |
| 16 Jul 2012 | CNY | 5.6025 | 5.65 | 5.2775 | 5.2975 | 5.2975 | -0.31 (-5.53%) | 9,077,444 |
| 13 Jul 2012 | CNY | 5.77 | 5.8625 | 5.6 | 5.6075 | 5.6075 | -0.247 (-4.23%) | 10,868,932 |
| 12 Jul 2012 | CNY | 5.685 | 5.9125 | 5.5575 | 5.855 | 5.855 | +0.1 (+1.74%) | 14,230,576 |
| 11 Jul 2012 | CNY | 5.8 | 5.8425 | 5.555 | 5.755 | 5.755 | -0.07 (-1.20%) | 11,804,728 |
