| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | CNY | 6.9 | 7.4 | 6.9 | 7.29 | 7.29 | +0.23 (+3.26%) | 9,208,500 |
| 13 Jun 2024 | CNY | 6.93 | 7.11 | 6.93 | 7.06 | 7.06 | +0.08 (+1.15%) | 4,292,600 |
| 12 Jun 2024 | CNY | 6.97 | 7.02 | 6.9 | 6.98 | 6.98 | +0.01 (+0.14%) | 3,011,355 |
| 11 Jun 2024 | CNY | 6.93 | 6.98 | 6.77 | 6.97 | 6.97 | +0.04 (+0.58%) | 3,448,102 |
| 7 Jun 2024 | CNY | 6.9 | 7 | 6.85 | 6.93 | 6.93 | +0.04 (+0.58%) | 4,173,000 |
| 6 Jun 2024 | CNY | 7.07 | 7.15 | 6.82 | 6.89 | 6.89 | -0.24 (-3.37%) | 9,497,302 |
| 5 Jun 2024 | CNY | 7.25 | 7.48 | 7.12 | 7.13 | 7.13 | -0.22 (-2.99%) | 8,706,283 |
| 4 Jun 2024 | CNY | 7.1 | 7.37 | 6.86 | 7.35 | 7.35 | +0.2 (+2.80%) | 14,063,300 |
| 3 Jun 2024 | CNY | 7.37 | 7.37 | 7.07 | 7.15 | 7.15 | -0.22 (-2.99%) | 8,239,200 |
| 31 May 2024 | CNY | 7.42 | 7.47 | 7.3 | 7.37 | 7.37 | -0.13 (-1.73%) | 6,516,900 |
| 30 May 2024 | CNY | 7.75 | 7.76 | 7.46 | 7.5 | 7.5 | -0.3 (-3.85%) | 12,083,585 |
| 29 May 2024 | CNY | 7.72 | 7.84 | 7.58 | 7.8 | 7.8 | -0.06 (-0.76%) | 16,460,384 |
| 28 May 2024 | CNY | 7.5 | 7.97 | 7.42 | 7.86 | 7.86 | +0.29 (+3.83%) | 24,935,687 |
| 27 May 2024 | CNY | 7.32 | 7.8 | 7.26 | 7.57 | 7.57 | +0.32 (+4.41%) | 18,564,187 |
| 24 May 2024 | CNY | 7.16 | 7.38 | 7.13 | 7.25 | 7.25 | +0.13 (+1.83%) | 7,930,300 |
| 23 May 2024 | CNY | 7.28 | 7.29 | 7.09 | 7.12 | 7.12 | -0.16 (-2.20%) | 4,685,867 |
| 22 May 2024 | CNY | 7.24 | 7.34 | 7.22 | 7.28 | 7.28 | +0.03 (+0.41%) | 3,895,202 |
| 21 May 2024 | CNY | 7.36 | 7.36 | 7.23 | 7.25 | 7.25 | -0.06 (-0.82%) | 3,390,100 |
| 20 May 2024 | CNY | 7.26 | 7.36 | 7.24 | 7.31 | 7.31 | 0.0 (0.0%) | 5,742,200 |
| 17 May 2024 | CNY | 7.3 | 7.36 | 7.22 | 7.31 | 7.31 | +0.01 (+0.14%) | 6,133,500 |
| 16 May 2024 | CNY | 7.35 | 7.46 | 7.27 | 7.3 | 7.3 | -0.08 (-1.08%) | 7,589,862 |
| 15 May 2024 | CNY | 7.59 | 7.69 | 7.37 | 7.38 | 7.38 | -0.39 (-5.02%) | 14,944,800 |
| 14 May 2024 | CNY | 7.5 | 7.95 | 7.34 | 7.77 | 7.77 | +0.39 (+5.28%) | 24,067,258 |
| 13 May 2024 | CNY | 7.17 | 7.49 | 7.12 | 7.38 | 7.38 | +0.11 (+1.51%) | 12,016,308 |
| 10 May 2024 | CNY | 7.16 | 7.34 | 7.12 | 7.27 | 7.27 | +0.13 (+1.82%) | 9,029,800 |
| 9 May 2024 | CNY | 7.07 | 7.19 | 7.07 | 7.14 | 7.14 | +0.06 (+0.85%) | 4,410,500 |
| 8 May 2024 | CNY | 7.15 | 7.2 | 7.06 | 7.08 | 7.08 | -0.07 (-0.98%) | 3,385,114 |
| 7 May 2024 | CNY | 7.18 | 7.22 | 7.09 | 7.15 | 7.15 | +0.01 (+0.14%) | 4,792,067 |
| 6 May 2024 | CNY | 7.04 | 7.23 | 6.99 | 7.14 | 7.14 | +0.21 (+3.03%) | 7,348,167 |
| 30 Apr 2024 | CNY | 6.88 | 6.95 | 6.85 | 6.93 | 6.93 | +0.04 (+0.58%) | 5,199,199 |
