| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | CNY | 12.38 | 12.45 | 11.7 | 11.74 | 11.74 | -0.26 (-2.17%) | 42,139,200 |
| 24 Feb 2022 | CNY | 11.7 | 13.01 | 11.69 | 12 | 12 | +0.15 (+1.27%) | 64,339,322 |
| 23 Feb 2022 | CNY | 11.28 | 11.9 | 11.2 | 11.85 | 11.85 | +0.56 (+4.96%) | 35,774,802 |
| 22 Feb 2022 | CNY | 11.23 | 11.68 | 11.1 | 11.29 | 11.29 | -0.06 (-0.53%) | 30,470,605 |
| 21 Feb 2022 | CNY | 11.31 | 11.6 | 11.21 | 11.35 | 11.35 | +0.07 (+0.62%) | 24,208,605 |
| 18 Feb 2022 | CNY | 11 | 11.5 | 10.92 | 11.28 | 11.28 | +0.18 (+1.62%) | 29,289,908 |
| 17 Feb 2022 | CNY | 11.35 | 11.48 | 11.02 | 11.1 | 11.1 | -0.28 (-2.46%) | 30,857,406 |
| 16 Feb 2022 | CNY | 11.82 | 12.06 | 11.2 | 11.38 | 11.38 | -0.46 (-3.89%) | 40,805,126 |
| 15 Feb 2022 | CNY | 11.71 | 12.27 | 11.57 | 11.84 | 11.84 | +0.1 (+0.85%) | 35,773,204 |
| 14 Feb 2022 | CNY | 12.09 | 12.39 | 11.74 | 11.74 | 11.74 | -0.76 (-6.08%) | 40,741,176 |
| 11 Feb 2022 | CNY | 12.15 | 12.87 | 11.83 | 12.5 | 12.5 | +0.18 (+1.46%) | 52,815,905 |
| 10 Feb 2022 | CNY | 12 | 13.12 | 11.93 | 12.32 | 12.32 | +0.16 (+1.32%) | 59,218,689 |
| 9 Feb 2022 | CNY | 12.02 | 12.46 | 11.76 | 12.16 | 12.16 | +0.02 (+0.16%) | 49,434,663 |
| 8 Feb 2022 | CNY | 12.18 | 12.37 | 11.81 | 12.14 | 12.14 | +0.01 (+0.08%) | 56,579,792 |
| 7 Feb 2022 | CNY | 11.3 | 12.13 | 11.11 | 12.13 | 12.13 | +1.1 (+9.97%) | 52,835,092 |
| 28 Jan 2022 | CNY | 10.6 | 11.26 | 9.41 | 11.03 | 11.03 | +0.58 (+5.55%) | 54,425,400 |
| 27 Jan 2022 | CNY | 10.74 | 11.06 | 10.39 | 10.45 | 10.45 | -0.45 (-4.13%) | 37,392,623 |
| 26 Jan 2022 | CNY | 11.27 | 11.75 | 10.9 | 10.9 | 10.9 | -0.06 (-0.55%) | 40,914,606 |
| 25 Jan 2022 | CNY | 11.14 | 11.45 | 10.84 | 10.96 | 10.96 | -0.28 (-2.49%) | 35,078,228 |
| 24 Jan 2022 | CNY | 11.8 | 11.9 | 11.06 | 11.24 | 11.24 | -0.45 (-3.85%) | 43,871,522 |
| 21 Jan 2022 | CNY | 11.09 | 12.4 | 10.7 | 11.69 | 11.69 | +0.41 (+3.63%) | 70,116,764 |
| 20 Jan 2022 | CNY | 11.37 | 11.53 | 10.9 | 11.28 | 11.28 | +0.08 (+0.71%) | 51,994,282 |
| 19 Jan 2022 | CNY | 11.71 | 11.95 | 11.12 | 11.2 | 11.2 | -0.33 (-2.86%) | 77,064,697 |
| 18 Jan 2022 | CNY | 10.28 | 11.53 | 10.28 | 11.53 | 11.53 | +1.05 (+10.02%) | 76,406,986 |
| 17 Jan 2022 | CNY | 10.46 | 10.66 | 10.22 | 10.48 | 10.48 | +0.06 (+0.58%) | 55,848,802 |
| 14 Jan 2022 | CNY | 10.98 | 11.79 | 10.41 | 10.42 | 10.42 | -0.56 (-5.10%) | 98,069,313 |
| 13 Jan 2022 | CNY | 10.98 | 10.98 | 10.5 | 10.98 | 10.98 | +1 (+10.02%) | 106,551,913 |
| 12 Jan 2022 | CNY | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.91 (+10.03%) | 8,790,300 |
| 11 Jan 2022 | CNY | 9.15 | 9.22 | 8.95 | 9.07 | 9.07 | -0.1 (-1.09%) | 8,704,281 |
| 10 Jan 2022 | CNY | 9.2 | 9.28 | 9.13 | 9.17 | 9.17 | -0.05 (-0.54%) | 6,587,300 |
