Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | CNY | 7.25 | 7.28 | 7.19 | 7.25 | 7.25 | +0.01 (+0.14%) | 4,949,700 |
12 Jul 2021 | CNY | 7.18 | 7.28 | 7.18 | 7.24 | 7.24 | +0.07 (+0.98%) | 5,412,700 |
9 Jul 2021 | CNY | 7.13 | 7.19 | 7.05 | 7.17 | 7.17 | +0.03 (+0.42%) | 4,835,955 |
8 Jul 2021 | CNY | 7.14 | 7.22 | 7.07 | 7.14 | 7.14 | +0.02 (+0.28%) | 5,585,822 |
7 Jul 2021 | CNY | 7 | 7.18 | 6.98 | 7.12 | 7.12 | +0.14 (+2.01%) | 6,397,700 |
6 Jul 2021 | CNY | 7.05 | 7.05 | 6.91 | 6.98 | 6.98 | -0.07 (-0.99%) | 5,753,055 |
5 Jul 2021 | CNY | 7.05 | 7.09 | 6.98 | 7.05 | 7.05 | 0.0 (0.0%) | 4,474,804 |
2 Jul 2021 | CNY | 7.25 | 7.28 | 7 | 7.05 | 7.05 | -0.19 (-2.62%) | 6,373,204 |
1 Jul 2021 | CNY | 7.26 | 7.33 | 7.21 | 7.24 | 7.24 | -0.05 (-0.69%) | 4,703,804 |
30 Jun 2021 | CNY | 7.15 | 7.32 | 7.13 | 7.29 | 7.29 | +0.13 (+1.82%) | 5,368,778 |
29 Jun 2021 | CNY | 7.37 | 7.4 | 7.15 | 7.16 | 7.16 | -0.15 (-2.05%) | 6,358,440 |
28 Jun 2021 | CNY | 7.16 | 7.37 | 7.12 | 7.31 | 7.31 | +0.17 (+2.38%) | 8,666,784 |
25 Jun 2021 | CNY | 7.15 | 7.16 | 7.05 | 7.14 | 7.14 | -0.03 (-0.42%) | 3,907,400 |
24 Jun 2021 | CNY | 7.08 | 7.26 | 7.01 | 7.17 | 7.17 | +0.09 (+1.27%) | 6,679,602 |
23 Jun 2021 | CNY | 7.07 | 7.11 | 7.03 | 7.08 | 7.08 | +0.01 (+0.14%) | 3,594,500 |
22 Jun 2021 | CNY | 7.09 | 7.14 | 7.05 | 7.07 | 7.07 | +0.01 (+0.14%) | 3,670,502 |
21 Jun 2021 | CNY | 7.1 | 7.12 | 7.04 | 7.06 | 7.06 | -0.04 (-0.56%) | 2,902,904 |
18 Jun 2021 | CNY | 7.07 | 7.11 | 7.01 | 7.1 | 7.1 | +0.02 (+0.28%) | 2,675,035 |
17 Jun 2021 | CNY | 7 | 7.08 | 6.97 | 7.08 | 7.08 | +0.08 (+1.14%) | 3,292,704 |
16 Jun 2021 | CNY | 7.09 | 7.16 | 6.98 | 7 | 7 | -0.08 (-1.13%) | 3,882,800 |
15 Jun 2021 | CNY | 7.15 | 7.18 | 7.04 | 7.08 | 7.08 | -0.04 (-0.56%) | 4,527,833 |
11 Jun 2021 | CNY | 7.3 | 7.37 | 7.1 | 7.12 | 7.12 | -0.21 (-2.86%) | 7,007,633 |
10 Jun 2021 | CNY | 7.31 | 7.36 | 7.25 | 7.33 | 7.33 | +0.02 (+0.27%) | 4,497,600 |
9 Jun 2021 | CNY | 7.33 | 7.38 | 7.26 | 7.31 | 7.31 | -0.02 (-0.27%) | 3,685,103 |
8 Jun 2021 | CNY | 7.4 | 7.43 | 7.28 | 7.33 | 7.33 | -0.09 (-1.21%) | 4,684,500 |
7 Jun 2021 | CNY | 7.28 | 7.44 | 7.2 | 7.42 | 7.42 | +0.11 (+1.50%) | 6,551,578 |
4 Jun 2021 | CNY | 7.32 | 7.38 | 7.29 | 7.31 | 7.31 | -0.04 (-0.54%) | 4,935,702 |
3 Jun 2021 | CNY | 7.49 | 7.55 | 7.34 | 7.35 | 7.35 | -0.11 (-1.47%) | 6,741,800 |
2 Jun 2021 | CNY | 7.59 | 7.61 | 7.42 | 7.46 | 7.46 | -0.16 (-2.10%) | 9,843,726 |
1 Jun 2021 | CNY | 7.35 | 7.69 | 7.26 | 7.62 | 7.62 | +0.3 (+4.10%) | 13,159,902 |