| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | CNY | 7.19 | 7.44 | 7.09 | 7.12 | 7.12 | +0.35 (+5.17%) | 13,058,304 |
| 13 Apr 2021 | CNY | 7.04 | 7.04 | 6.73 | 6.77 | 6.77 | -0.22 (-3.15%) | 4,963,300 |
| 12 Apr 2021 | CNY | 7.1 | 7.2 | 6.97 | 6.99 | 6.99 | -0.1 (-1.41%) | 4,288,900 |
| 9 Apr 2021 | CNY | 7 | 7.13 | 6.8 | 7.09 | 7.09 | +0.07 (+1.00%) | 5,796,804 |
| 8 Apr 2021 | CNY | 7.01 | 7.34 | 7.01 | 7.02 | 7.02 | +0.07 (+1.01%) | 9,569,450 |
| 7 Apr 2021 | CNY | 6.91 | 6.98 | 6.88 | 6.95 | 6.95 | +0.02 (+0.29%) | 3,087,417 |
| 6 Apr 2021 | CNY | 6.85 | 6.96 | 6.82 | 6.93 | 6.93 | +0.08 (+1.17%) | 3,044,802 |
| 2 Apr 2021 | CNY | 6.8 | 6.94 | 6.76 | 6.85 | 6.85 | +0.02 (+0.29%) | 2,711,500 |
| 1 Apr 2021 | CNY | 6.92 | 6.97 | 6.8 | 6.83 | 6.83 | -0.07 (-1.01%) | 3,686,602 |
| 31 Mar 2021 | CNY | 6.86 | 6.92 | 6.73 | 6.9 | 6.9 | +0.03 (+0.44%) | 3,533,846 |
| 30 Mar 2021 | CNY | 7.04 | 7.06 | 6.86 | 6.87 | 6.87 | -0.17 (-2.41%) | 4,808,900 |
| 29 Mar 2021 | CNY | 7.05 | 7.09 | 6.97 | 7.04 | 7.04 | +0.02 (+0.28%) | 4,163,000 |
| 26 Mar 2021 | CNY | 7.01 | 7.12 | 6.96 | 7.02 | 7.02 | +0.01 (+0.14%) | 3,809,500 |
| 25 Mar 2021 | CNY | 6.95 | 7.07 | 6.81 | 7.01 | 7.01 | +0.03 (+0.43%) | 5,847,462 |
| 24 Mar 2021 | CNY | 7.27 | 7.31 | 6.96 | 6.98 | 6.98 | -0.35 (-4.77%) | 7,710,920 |
| 23 Mar 2021 | CNY | 7.26 | 7.34 | 7.1 | 7.33 | 7.33 | +0.07 (+0.96%) | 7,999,958 |
| 22 Mar 2021 | CNY | 7.18 | 7.39 | 7.17 | 7.26 | 7.26 | +0.04 (+0.55%) | 7,197,620 |
| 19 Mar 2021 | CNY | 7.36 | 7.53 | 7.16 | 7.22 | 7.22 | -0.1 (-1.37%) | 9,455,236 |
| 18 Mar 2021 | CNY | 7.28 | 7.43 | 7.17 | 7.32 | 7.32 | -0.05 (-0.68%) | 9,458,600 |
| 17 Mar 2021 | CNY | 7.31 | 7.42 | 7.24 | 7.37 | 7.37 | +0.01 (+0.14%) | 8,366,002 |
| 16 Mar 2021 | CNY | 7.06 | 7.59 | 7.05 | 7.36 | 7.36 | +0.26 (+3.66%) | 12,738,458 |
| 15 Mar 2021 | CNY | 7.18 | 7.23 | 7.05 | 7.1 | 7.1 | -0.11 (-1.53%) | 6,563,300 |
| 12 Mar 2021 | CNY | 7.01 | 7.25 | 6.92 | 7.21 | 7.21 | +0.1 (+1.41%) | 10,688,251 |
| 11 Mar 2021 | CNY | 6.97 | 7.11 | 6.75 | 7.11 | 7.11 | +0.11 (+1.57%) | 8,541,668 |
| 10 Mar 2021 | CNY | 7.05 | 7.23 | 6.88 | 7 | 7 | +0.08 (+1.16%) | 7,874,487 |
| 9 Mar 2021 | CNY | 7.31 | 7.35 | 6.85 | 6.92 | 6.92 | -0.37 (-5.08%) | 12,212,014 |
| 8 Mar 2021 | CNY | 7.48 | 7.58 | 7.25 | 7.29 | 7.29 | -0.12 (-1.62%) | 12,999,204 |
| 5 Mar 2021 | CNY | 7.16 | 7.58 | 7.06 | 7.41 | 7.41 | +0.26 (+3.64%) | 19,455,320 |
| 4 Mar 2021 | CNY | 7.12 | 7.21 | 7.02 | 7.15 | 7.15 | -0.16 (-2.19%) | 12,521,703 |
| 3 Mar 2021 | CNY | 7.3 | 7.45 | 7.01 | 7.31 | 7.31 | +0.18 (+2.52%) | 25,424,766 |
