| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | CNY | 7.04 | 7.12 | 7.02 | 7.03 | 7.03 | -0.07 (-0.99%) | 3,394,040 |
| 27 Nov 2020 | CNY | 7.1 | 7.13 | 6.99 | 7.1 | 7.1 | -0.02 (-0.28%) | 4,217,625 |
| 26 Nov 2020 | CNY | 7.09 | 7.21 | 7.08 | 7.12 | 7.12 | +0.02 (+0.28%) | 3,402,000 |
| 25 Nov 2020 | CNY | 7.27 | 7.32 | 7.1 | 7.1 | 7.1 | -0.15 (-2.07%) | 4,459,300 |
| 24 Nov 2020 | CNY | 7.17 | 7.27 | 7.15 | 7.25 | 7.25 | +0.08 (+1.12%) | 4,313,304 |
| 23 Nov 2020 | CNY | 7.12 | 7.21 | 7.1 | 7.17 | 7.17 | +0.04 (+0.56%) | 3,447,878 |
| 20 Nov 2020 | CNY | 7.1 | 7.15 | 7.09 | 7.13 | 7.13 | +0.02 (+0.28%) | 3,282,302 |
| 19 Nov 2020 | CNY | 7.1 | 7.14 | 7.07 | 7.11 | 7.11 | -0.01 (-0.14%) | 2,640,507 |
| 18 Nov 2020 | CNY | 7.12 | 7.19 | 7.09 | 7.12 | 7.12 | -0.05 (-0.70%) | 3,725,711 |
| 17 Nov 2020 | CNY | 7.26 | 7.26 | 7.09 | 7.17 | 7.17 | -0.07 (-0.97%) | 3,973,507 |
| 16 Nov 2020 | CNY | 7.22 | 7.31 | 7.16 | 7.24 | 7.24 | +0.02 (+0.28%) | 4,862,700 |
| 13 Nov 2020 | CNY | 7.04 | 7.31 | 6.98 | 7.22 | 7.22 | +0.22 (+3.14%) | 8,131,007 |
| 12 Nov 2020 | CNY | 7.02 | 7.03 | 6.97 | 7 | 7 | +0.01 (+0.14%) | 2,786,802 |
| 11 Nov 2020 | CNY | 7.06 | 7.09 | 6.98 | 6.99 | 6.99 | -0.09 (-1.27%) | 4,207,904 |
| 10 Nov 2020 | CNY | 7.19 | 7.23 | 7.06 | 7.08 | 7.08 | -0.1 (-1.39%) | 4,646,000 |
| 9 Nov 2020 | CNY | 7.12 | 7.23 | 7.09 | 7.18 | 7.18 | +0.09 (+1.27%) | 5,185,000 |
| 6 Nov 2020 | CNY | 7.1 | 7.15 | 7.02 | 7.09 | 7.09 | 0.0 (0.0%) | 3,911,602 |
| 5 Nov 2020 | CNY | 7.02 | 7.12 | 6.97 | 7.09 | 7.09 | +0.08 (+1.14%) | 4,678,802 |
| 4 Nov 2020 | CNY | 7.09 | 7.15 | 6.97 | 7.01 | 7.01 | -0.07 (-0.99%) | 4,126,702 |
| 3 Nov 2020 | CNY | 7 | 7.11 | 6.98 | 7.08 | 7.08 | +0.11 (+1.58%) | 5,025,778 |
| 2 Nov 2020 | CNY | 7.03 | 7.15 | 6.91 | 6.97 | 6.97 | -0.09 (-1.27%) | 5,337,114 |
| 30 Oct 2020 | CNY | 7.34 | 7.42 | 7.04 | 7.06 | 7.06 | -0.29 (-3.95%) | 8,162,300 |
| 29 Oct 2020 | CNY | 7.48 | 7.48 | 7.3 | 7.35 | 7.35 | -0.18 (-2.39%) | 5,037,900 |
| 28 Oct 2020 | CNY | 7.5 | 7.53 | 7.38 | 7.53 | 7.53 | +0.07 (+0.94%) | 3,536,180 |
| 27 Oct 2020 | CNY | 7.4 | 7.63 | 7.4 | 7.46 | 7.46 | -0.02 (-0.27%) | 3,157,700 |
| 26 Oct 2020 | CNY | 7.41 | 7.54 | 7.32 | 7.48 | 7.48 | +0.05 (+0.67%) | 3,612,700 |
| 23 Oct 2020 | CNY | 7.54 | 7.6 | 7.41 | 7.43 | 7.43 | -0.08 (-1.07%) | 3,429,900 |
| 22 Oct 2020 | CNY | 7.6 | 7.6 | 7.41 | 7.51 | 7.51 | -0.04 (-0.53%) | 3,952,820 |
| 21 Oct 2020 | CNY | 7.74 | 7.76 | 7.5 | 7.55 | 7.55 | -0.21 (-2.71%) | 4,488,404 |
| 20 Oct 2020 | CNY | 7.71 | 7.76 | 7.64 | 7.76 | 7.76 | +0.06 (+0.78%) | 2,610,600 |
