| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | CNY | 14.29 | 15.6 | 14.1 | 15.3 | 15.3 | +0.05 (+0.33%) | 12,572,450 |
| 21 Oct 2011 | CNY | 16.5 | 16.5 | 15.25 | 15.25 | 15.25 | -1.695 (-10.00%) | 5,703,820 |
| 20 Oct 2011 | CNY | 16.275 | 17.355 | 16.09 | 16.945 | 16.945 | +0.39 (+2.36%) | 13,793,568 |
| 19 Oct 2011 | CNY | 16.5 | 16.885 | 15.75 | 16.555 | 16.555 | -0.14 (-0.84%) | 13,137,462 |
| 18 Oct 2011 | CNY | 16.975 | 17.74 | 16.605 | 16.695 | 16.695 | -0.655 (-3.78%) | 13,741,836 |
| 17 Oct 2011 | CNY | 17.415 | 17.79 | 16.83 | 17.35 | 17.35 | -0.065 (-0.37%) | 16,237,478 |
| 14 Oct 2011 | CNY | 15.65 | 17.415 | 15.35 | 17.415 | 17.415 | +1.585 (+10.01%) | 18,263,286 |
| 13 Oct 2011 | CNY | 15.19 | 16.52 | 14.93 | 15.83 | 15.83 | +0.51 (+3.33%) | 20,317,418 |
| 12 Oct 2011 | CNY | 13.5 | 15.32 | 13.28 | 15.32 | 15.32 | +1.395 (+10.02%) | 18,829,890 |
| 11 Oct 2011 | CNY | 13.2 | 14.29 | 13.2 | 13.925 | 13.925 | +0.885 (+6.79%) | 15,539,204 |
| 10 Oct 2011 | CNY | 12.45 | 13.13 | 12 | 13.04 | 13.04 | -0.1 (-0.76%) | 10,039,542 |
| 30 Sep 2011 | CNY | 13.03 | 13.925 | 12.505 | 13.14 | 13.14 | +0.39 (+3.06%) | 13,567,850 |
| 29 Sep 2011 | CNY | 13.8 | 14.15 | 12.57 | 12.75 | 12.75 | -1.215 (-8.70%) | 15,537,556 |
| 28 Sep 2011 | CNY | 12.7 | 13.965 | 12.68 | 13.965 | 13.965 | +1.27 (+10.00%) | 19,670,732 |
| 27 Sep 2011 | CNY | 13.425 | 13.49 | 12.585 | 12.695 | 12.695 | -0.84 (-6.21%) | 13,372,472 |
| 26 Sep 2011 | CNY | 13.235 | 14.14 | 12.965 | 13.535 | 13.535 | +0.3 (+2.27%) | 17,132,934 |
| 23 Sep 2011 | CNY | 11.7 | 13.235 | 11.52 | 13.235 | 13.235 | +1.205 (+10.02%) | 17,276,524 |
| 22 Sep 2011 | CNY | 11.6 | 12.6 | 11.555 | 12.03 | 12.03 | +0.22 (+1.86%) | 14,257,540 |
| 21 Sep 2011 | CNY | 11.325 | 11.995 | 11.3 | 11.81 | 11.81 | +0.545 (+4.84%) | 11,054,880 |
| 20 Sep 2011 | CNY | 10.03 | 11.265 | 10.03 | 11.265 | 11.265 | +1.025 (+10.01%) | 6,022,930 |
| 19 Sep 2011 | CNY | 11.16 | 11.24 | 10.195 | 10.24 | 10.24 | -1.085 (-9.58%) | 5,369,306 |
| 16 Sep 2011 | CNY | 11.65 | 11.89 | 11.305 | 11.325 | 11.325 | -0.325 (-2.79%) | 5,163,192 |
| 15 Sep 2011 | CNY | 11.595 | 12 | 11.58 | 11.65 | 11.65 | -0.13 (-1.10%) | 8,279,848 |
| 14 Sep 2011 | CNY | 10.66 | 11.785 | 10.525 | 11.78 | 11.78 | +0.94 (+8.67%) | 8,937,984 |
| 13 Sep 2011 | CNY | 10.425 | 11.34 | 10.41 | 10.84 | 10.84 | -0.07 (-0.64%) | 8,046,330 |
| 9 Sep 2011 | CNY | 9.94 | 10.91 | 9.005 | 10.91 | 10.91 | +0.99 (+9.98%) | 5,896,504 |
| 8 Sep 2011 | CNY | 10.41 | 10.425 | 9.905 | 9.92 | 9.92 | -0.37 (-3.60%) | 2,500,932 |
| 7 Sep 2011 | CNY | 10.1 | 10.33 | 10.1 | 10.29 | 10.29 | +0.22 (+2.18%) | 2,442,322 |
| 6 Sep 2011 | CNY | 10.45 | 10.59 | 9.85 | 10.07 | 10.07 | -0.615 (-5.76%) | 3,712,156 |
| 5 Sep 2011 | CNY | 11.51 | 11.545 | 10.655 | 10.685 | 10.685 | -0.935 (-8.05%) | 3,329,574 |
