| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2011 | CNY | 14.3 | 15.345 | 14.18 | 14.95 | 14.95 | +0.415 (+2.86%) | 15,068,540 |
| 9 Nov 2011 | CNY | 14.35 | 14.535 | 14.005 | 14.535 | 14.535 | +0.145 (+1.01%) | 10,066,986 |
| 8 Nov 2011 | CNY | 14.9 | 14.92 | 14.34 | 14.39 | 14.39 | -0.64 (-4.26%) | 7,604,538 |
| 7 Nov 2011 | CNY | 14.5 | 15.14 | 14.145 | 15.03 | 15.03 | +0.29 (+1.97%) | 12,708,404 |
| 4 Nov 2011 | CNY | 14.85 | 15.25 | 14.675 | 14.74 | 14.74 | -0.365 (-2.42%) | 8,785,562 |
| 3 Nov 2011 | CNY | 15.685 | 16.295 | 15.1 | 15.105 | 15.105 | -0.57 (-3.64%) | 12,051,042 |
| 2 Nov 2011 | CNY | 15.7 | 15.73 | 14.94 | 15.675 | 15.675 | -0.3 (-1.88%) | 10,587,660 |
| 1 Nov 2011 | CNY | 15.68 | 16.23 | 15.5 | 15.975 | 15.975 | -0.025 (-0.16%) | 12,122,524 |
| 31 Oct 2011 | CNY | 15 | 16.48 | 14.84 | 16 | 16 | +0.935 (+6.21%) | 16,023,020 |
| 28 Oct 2011 | CNY | 14.75 | 15.46 | 14.725 | 15.065 | 15.065 | +0.275 (+1.86%) | 11,599,198 |
| 27 Oct 2011 | CNY | 15 | 15.99 | 14.775 | 14.79 | 14.79 | -0.345 (-2.28%) | 13,739,478 |
| 26 Oct 2011 | CNY | 14.9 | 15.61 | 14.75 | 15.135 | 15.135 | -0.135 (-0.88%) | 12,455,856 |
| 25 Oct 2011 | CNY | 14.905 | 16 | 14.905 | 15.27 | 15.27 | -0.03 (-0.20%) | 14,123,882 |
| 24 Oct 2011 | CNY | 14.29 | 15.6 | 14.1 | 15.3 | 15.3 | +0.05 (+0.33%) | 12,572,450 |
| 21 Oct 2011 | CNY | 16.5 | 16.5 | 15.25 | 15.25 | 15.25 | -1.695 (-10.00%) | 5,703,820 |
| 20 Oct 2011 | CNY | 16.275 | 17.355 | 16.09 | 16.945 | 16.945 | +0.39 (+2.36%) | 13,793,568 |
| 19 Oct 2011 | CNY | 16.5 | 16.885 | 15.75 | 16.555 | 16.555 | -0.14 (-0.84%) | 13,137,462 |
| 18 Oct 2011 | CNY | 16.975 | 17.74 | 16.605 | 16.695 | 16.695 | -0.655 (-3.78%) | 13,741,836 |
| 17 Oct 2011 | CNY | 17.415 | 17.79 | 16.83 | 17.35 | 17.35 | -0.065 (-0.37%) | 16,237,478 |
| 14 Oct 2011 | CNY | 15.65 | 17.415 | 15.35 | 17.415 | 17.415 | +1.585 (+10.01%) | 18,263,286 |
| 13 Oct 2011 | CNY | 15.19 | 16.52 | 14.93 | 15.83 | 15.83 | +0.51 (+3.33%) | 20,317,418 |
| 12 Oct 2011 | CNY | 13.5 | 15.32 | 13.28 | 15.32 | 15.32 | +1.395 (+10.02%) | 18,829,890 |
| 11 Oct 2011 | CNY | 13.2 | 14.29 | 13.2 | 13.925 | 13.925 | +0.885 (+6.79%) | 15,539,204 |
| 10 Oct 2011 | CNY | 12.45 | 13.13 | 12 | 13.04 | 13.04 | -0.1 (-0.76%) | 10,039,542 |
| 30 Sep 2011 | CNY | 13.03 | 13.925 | 12.505 | 13.14 | 13.14 | +0.39 (+3.06%) | 13,567,850 |
| 29 Sep 2011 | CNY | 13.8 | 14.15 | 12.57 | 12.75 | 12.75 | -1.215 (-8.70%) | 15,537,556 |
| 28 Sep 2011 | CNY | 12.7 | 13.965 | 12.68 | 13.965 | 13.965 | +1.27 (+10.00%) | 19,670,732 |
| 27 Sep 2011 | CNY | 13.425 | 13.49 | 12.585 | 12.695 | 12.695 | -0.84 (-6.21%) | 13,372,472 |
| 26 Sep 2011 | CNY | 13.235 | 14.14 | 12.965 | 13.535 | 13.535 | +0.3 (+2.27%) | 17,132,934 |
| 23 Sep 2011 | CNY | 11.7 | 13.235 | 11.52 | 13.235 | 13.235 | +1.205 (+10.02%) | 17,276,524 |
