Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | CNY | 7.23 | 7.37 | 7.23 | 7.32 | 7.32 | +0.04 (+0.55%) | 11,402,263 |
13 Mar 2024 | CNY | 7.28 | 7.36 | 7.21 | 7.28 | 7.28 | -0.04 (-0.55%) | 15,319,153 |
12 Mar 2024 | CNY | 7.68 | 7.7 | 7.27 | 7.32 | 7.32 | -0.24 (-3.17%) | 24,081,527 |
11 Mar 2024 | CNY | 7.6 | 7.71 | 7.46 | 7.56 | 7.56 | -0.04 (-0.53%) | 18,987,600 |
8 Mar 2024 | CNY | 7.4 | 7.6 | 7.38 | 7.6 | 7.6 | +0.19 (+2.56%) | 15,643,879 |
7 Mar 2024 | CNY | 7.48 | 7.58 | 7.39 | 7.41 | 7.41 | -0.07 (-0.94%) | 17,773,363 |
6 Mar 2024 | CNY | 7.35 | 7.49 | 7.33 | 7.48 | 7.48 | +0.11 (+1.49%) | 15,364,747 |
5 Mar 2024 | CNY | 7.38 | 7.44 | 7.28 | 7.37 | 7.37 | -0.02 (-0.27%) | 13,013,876 |
4 Mar 2024 | CNY | 7.35 | 7.41 | 7.25 | 7.39 | 7.39 | +0.03 (+0.41%) | 14,783,901 |
1 Mar 2024 | CNY | 7.5 | 7.5 | 7.3 | 7.36 | 7.36 | -0.12 (-1.60%) | 18,191,554 |
29 Feb 2024 | CNY | 7.18 | 7.48 | 7.15 | 7.48 | 7.48 | +0.25 (+3.46%) | 21,916,871 |
28 Feb 2024 | CNY | 7.19 | 7.43 | 7.17 | 7.23 | 7.23 | +0.04 (+0.56%) | 29,006,787 |
27 Feb 2024 | CNY | 7.14 | 7.22 | 7.1 | 7.19 | 7.19 | +0.05 (+0.70%) | 13,388,077 |
26 Feb 2024 | CNY | 7.25 | 7.31 | 7.11 | 7.14 | 7.14 | -0.1 (-1.38%) | 15,226,000 |
23 Feb 2024 | CNY | 7.19 | 7.26 | 7.13 | 7.24 | 7.24 | +0.02 (+0.28%) | 16,895,425 |
22 Feb 2024 | CNY | 7.21 | 7.27 | 7.13 | 7.22 | 7.22 | 0.0 (0.0%) | 17,867,603 |
21 Feb 2024 | CNY | 7.18 | 7.28 | 7.1 | 7.22 | 7.22 | +0.04 (+0.56%) | 21,433,102 |
20 Feb 2024 | CNY | 7.14 | 7.26 | 7.06 | 7.18 | 7.18 | +0.03 (+0.42%) | 16,462,009 |
19 Feb 2024 | CNY | 7.19 | 7.25 | 7 | 7.15 | 7.15 | +0.06 (+0.85%) | 21,869,372 |
8 Feb 2024 | CNY | 7.09 | 7.35 | 6.99 | 7.09 | 7.09 | +0.07 (+1.00%) | 28,295,436 |
7 Feb 2024 | CNY | 6.7 | 7.02 | 6.62 | 7.02 | 7.02 | +0.35 (+5.25%) | 25,449,291 |
6 Feb 2024 | CNY | 6.36 | 6.73 | 6.26 | 6.67 | 6.67 | +0.27 (+4.22%) | 21,142,395 |
5 Feb 2024 | CNY | 6.49 | 6.69 | 6.29 | 6.4 | 6.4 | -0.24 (-3.61%) | 22,655,165 |
2 Feb 2024 | CNY | 6.83 | 6.91 | 6.45 | 6.64 | 6.64 | -0.22 (-3.21%) | 19,352,193 |
1 Feb 2024 | CNY | 6.9 | 7.07 | 6.77 | 6.86 | 6.86 | -0.15 (-2.14%) | 24,102,000 |
31 Jan 2024 | CNY | 6.9 | 7.25 | 6.83 | 7.01 | 7.01 | +0.11 (+1.59%) | 27,000,310 |
30 Jan 2024 | CNY | 7.02 | 7.1 | 6.86 | 6.9 | 6.9 | -0.11 (-1.57%) | 17,837,109 |
29 Jan 2024 | CNY | 7.01 | 7.1 | 6.97 | 7.01 | 7.01 | 0.0 (0.0%) | 11,174,900 |
26 Jan 2024 | CNY | 6.87 | 7.03 | 6.85 | 7.01 | 7.01 | +0.16 (+2.34%) | 10,446,165 |
25 Jan 2024 | CNY | 6.54 | 6.87 | 6.5 | 6.85 | 6.85 | +0.29 (+4.42%) | 12,152,753 |