| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | CNY | 4.5836 | 4.7955 | 4.5672 | 4.7117 | 4.7117 | +0.079 (+1.70%) | 21,909,460 |
| 24 Oct 2011 | CNY | 4.3092 | 4.6657 | 4.1679 | 4.6329 | 4.6329 | +0.358 (+8.38%) | 13,452,785 |
| 21 Oct 2011 | CNY | 4.4242 | 4.4784 | 4.2632 | 4.2747 | 4.2747 | -0.146 (-3.31%) | 8,141,041 |
| 20 Oct 2011 | CNY | 4.5031 | 4.5918 | 4.4029 | 4.4209 | 4.4209 | -0.113 (-2.50%) | 12,821,283 |
| 19 Oct 2011 | CNY | 4.6904 | 4.7528 | 4.5014 | 4.5343 | 4.5343 | -0.145 (-3.09%) | 15,006,424 |
| 18 Oct 2011 | CNY | 4.6164 | 4.9105 | 4.6 | 4.6789 | 4.6789 | +0.008 (+0.18%) | 24,264,548 |
| 17 Oct 2011 | CNY | 4.5803 | 4.7446 | 4.5409 | 4.6707 | 4.6707 | +0.113 (+2.49%) | 16,535,818 |
| 14 Oct 2011 | CNY | 4.5212 | 4.5672 | 4.4686 | 4.5573 | 4.5573 | +0.023 (+0.51%) | 9,504,664 |
| 13 Oct 2011 | CNY | 4.5179 | 4.5967 | 4.462 | 4.5343 | 4.5343 | +0.016 (+0.36%) | 13,708,175 |
| 12 Oct 2011 | CNY | 4.255 | 4.5606 | 4.1959 | 4.5179 | 4.5179 | +0.26 (+6.10%) | 15,675,142 |
| 11 Oct 2011 | CNY | 4.3487 | 4.3996 | 4.2189 | 4.2583 | 4.2583 | +0.023 (+0.54%) | 9,411,016 |
| 10 Oct 2011 | CNY | 4.2419 | 4.2829 | 4.2041 | 4.2353 | 4.2353 | -0.003 (-0.08%) | 4,877,677 |
| 30 Sep 2011 | CNY | 4.2714 | 4.3158 | 4.1581 | 4.2386 | 4.2386 | -0.016 (-0.39%) | 6,068,241 |
| 29 Sep 2011 | CNY | 4.416 | 4.4242 | 4.2254 | 4.255 | 4.255 | -0.186 (-4.18%) | 9,979,013 |
| 28 Sep 2011 | CNY | 4.6493 | 4.6624 | 4.4357 | 4.4407 | 4.4407 | -0.169 (-3.67%) | 7,838,739 |
| 27 Sep 2011 | CNY | 4.577 | 4.6329 | 4.5097 | 4.6099 | 4.6099 | +0.079 (+1.74%) | 7,122,799 |
| 26 Sep 2011 | CNY | 4.5179 | 4.6197 | 4.4932 | 4.531 | 4.531 | -0.02 (-0.43%) | 7,032,828 |
| 23 Sep 2011 | CNY | 4.5162 | 4.5803 | 4.4522 | 4.5507 | 4.5507 | -0.056 (-1.21%) | 11,211,784 |
| 22 Sep 2011 | CNY | 4.7939 | 4.8333 | 4.6066 | 4.6066 | 4.6066 | -0.24 (-4.95%) | 11,946,388 |
| 21 Sep 2011 | CNY | 4.6657 | 4.8957 | 4.6329 | 4.8464 | 4.8464 | +0.189 (+4.06%) | 13,844,371 |
| 20 Sep 2011 | CNY | 4.5836 | 4.7397 | 4.5803 | 4.6575 | 4.6575 | +0.011 (+0.25%) | 8,235,322 |
| 19 Sep 2011 | CNY | 4.9286 | 4.9368 | 4.646 | 4.646 | 4.646 | -0.37 (-7.37%) | 14,195,837 |
| 15 Sep 2011 | CNY | 4.9943 | 5.1323 | 4.9729 | 5.0157 | 5.0157 | -0.008 (-0.16%) | 11,766,445 |
| 14 Sep 2011 | CNY | 4.9286 | 5.0255 | 4.8547 | 5.0239 | 5.0239 | +0.132 (+2.69%) | 9,649,326 |
| 13 Sep 2011 | CNY | 4.9779 | 5.0107 | 4.8497 | 4.8924 | 4.8924 | -0.184 (-3.62%) | 9,710,171 |
| 9 Sep 2011 | CNY | 4.9697 | 5.0896 | 4.9631 | 5.0764 | 5.0764 | +0.066 (+1.31%) | 10,443,746 |
| 8 Sep 2011 | CNY | 5.2588 | 5.2769 | 4.9762 | 5.0107 | 5.0107 | -0.232 (-4.42%) | 14,160,350 |
| 7 Sep 2011 | CNY | 5.1553 | 5.2539 | 5.1142 | 5.2424 | 5.2424 | +0.13 (+2.54%) | 13,776,410 |
| 6 Sep 2011 | CNY | 5.1422 | 5.2999 | 5.0732 | 5.1126 | 5.1126 | -0.189 (-3.56%) | 13,449,705 |
| 5 Sep 2011 | CNY | 5.5364 | 5.5364 | 5.2917 | 5.3015 | 5.3015 | -0.356 (-6.30%) | 18,247,814 |
