SHE:002608 - Jiangsu Guoxin Corp Ltd Jiangsu Guoxin Corp Ltd
Sector: Utilities, Industry: Renewable Electricity
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 CNY 8.14 8.14 7.84 7.88 7.88 -0.09 (-1.13%) 16,378,316
13 Jun 2024 CNY 8.06 8.1 7.89 7.97 7.97 -0.14 (-1.73%) 13,285,902
12 Jun 2024 CNY 8.02 8.14 7.99 8.11 8.11 +0.06 (+0.75%) 9,891,381
11 Jun 2024 CNY 8.17 8.24 7.96 8.05 8.05 -0.16 (-1.95%) 14,302,677
7 Jun 2024 CNY 8.14 8.23 8.05 8.21 8.21 +0.09 (+1.11%) 11,013,800
6 Jun 2024 CNY 8.16 8.3 8.07 8.12 8.12 -0.01 (-0.12%) 14,189,600
5 Jun 2024 CNY 8.31 8.37 8.11 8.13 8.13 -0.19 (-2.28%) 14,197,700
4 Jun 2024 CNY 8.07 8.34 8.02 8.32 8.32 +0.3 (+3.74%) 13,945,000
3 Jun 2024 CNY 8.15 8.21 7.95 8.02 8.02 -0.11 (-1.35%) 11,704,800
31 May 2024 CNY 8.2 8.26 8.12 8.13 8.13 -0.05 (-0.61%) 8,758,600
30 May 2024 CNY 8.33 8.41 8.12 8.18 8.18 -0.25 (-2.97%) 15,391,686
29 May 2024 CNY 8.33 8.56 8.22 8.43 8.43 +0.05 (+0.60%) 14,714,350
28 May 2024 CNY 8.35 8.52 8.32 8.38 8.38 +0.02 (+0.24%) 17,267,700
27 May 2024 CNY 8.23 8.44 8.23 8.36 8.36 +0.11 (+1.33%) 18,649,150
24 May 2024 CNY 8.05 8.38 8.05 8.25 8.25 +0.19 (+2.36%) 17,701,500
23 May 2024 CNY 8.22 8.22 8.01 8.06 8.06 -0.16 (-1.95%) 10,475,150
22 May 2024 CNY 8.17 8.29 8.14 8.22 8.22 +0.05 (+0.61%) 10,030,740
21 May 2024 CNY 8.27 8.33 8.12 8.17 8.17 -0.09 (-1.09%) 9,435,200
20 May 2024 CNY 8.11 8.3 8.1 8.26 8.26 +0.16 (+1.98%) 14,717,092
17 May 2024 CNY 8.12 8.23 8.03 8.1 8.1 -0.03 (-0.37%) 15,334,814
16 May 2024 CNY 8.24 8.31 8.1 8.13 8.13 -0.12 (-1.45%) 15,461,155
15 May 2024 CNY 8.51 8.61 8.22 8.25 8.25 -0.33 (-3.85%) 18,308,800
14 May 2024 CNY 8.56 8.65 8.47 8.58 8.58 -0.01 (-0.12%) 15,573,371
13 May 2024 CNY 8.58 8.67 8.4 8.59 8.59 +0.06 (+0.70%) 21,586,561
10 May 2024 CNY 8.33 8.57 8.26 8.53 8.53 +0.2 (+2.40%) 20,655,800
9 May 2024 CNY 8.21 8.37 8.21 8.33 8.33 +0.08 (+0.97%) 11,002,261
8 May 2024 CNY 8.41 8.46 8.23 8.25 8.25 -0.17 (-2.02%) 14,228,075
7 May 2024 CNY 8.46 8.52 8.35 8.42 8.42 -0.08 (-0.94%) 16,474,079
6 May 2024 CNY 8.25 8.53 8.19 8.5 8.5 +0.26 (+3.16%) 26,612,804
30 Apr 2024 CNY 8.16 8.31 8.13 8.24 8.24 +0.09 (+1.10%) 20,491,330



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms