| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | CNY | 18.7 | 18.75 | 17.91 | 17.965 | 17.965 | -0.56 (-3.02%) | 3,413,974 |
| 18 Oct 2011 | CNY | 19.055 | 19.35 | 18.5 | 18.525 | 18.525 | -0.805 (-4.16%) | 4,381,462 |
| 17 Oct 2011 | CNY | 18.55 | 19.475 | 18.46 | 19.33 | 19.33 | +0.89 (+4.83%) | 5,795,680 |
| 14 Oct 2011 | CNY | 18.8 | 18.85 | 18.25 | 18.44 | 18.44 | -0.47 (-2.49%) | 3,757,048 |
| 13 Oct 2011 | CNY | 18.6 | 19.23 | 18.56 | 18.91 | 18.91 | +0.16 (+0.85%) | 4,541,508 |
| 12 Oct 2011 | CNY | 17.75 | 18.89 | 17.55 | 18.75 | 18.75 | +0.78 (+4.34%) | 5,344,366 |
| 11 Oct 2011 | CNY | 18.3 | 18.495 | 17.515 | 17.97 | 17.97 | +0.13 (+0.73%) | 4,943,090 |
| 10 Oct 2011 | CNY | 18.09 | 18.25 | 17.83 | 17.84 | 17.84 | -0.24 (-1.33%) | 2,594,180 |
| 30 Sep 2011 | CNY | 18.92 | 18.97 | 17.835 | 18.08 | 18.08 | -0.68 (-3.62%) | 3,793,384 |
| 29 Sep 2011 | CNY | 18.665 | 19.24 | 18.51 | 18.76 | 18.76 | -0.305 (-1.60%) | 3,465,970 |
| 28 Sep 2011 | CNY | 20.09 | 20.235 | 18.9 | 19.065 | 19.065 | -0.91 (-4.56%) | 5,636,338 |
| 27 Sep 2011 | CNY | 20.4 | 20.4 | 19.525 | 19.975 | 19.975 | -0.27 (-1.33%) | 4,227,448 |
| 26 Sep 2011 | CNY | 20.7 | 20.88 | 20.05 | 20.245 | 20.245 | -0.795 (-3.78%) | 4,915,426 |
| 23 Sep 2011 | CNY | 20.85 | 21.33 | 19.515 | 21.04 | 21.04 | -0.35 (-1.64%) | 11,434,414 |
| 22 Sep 2011 | CNY | 21.5 | 21.885 | 21.285 | 21.39 | 21.39 | -0.455 (-2.08%) | 8,172,290 |
| 21 Sep 2011 | CNY | 21.41 | 22.095 | 21.01 | 21.845 | 21.845 | +0.415 (+1.94%) | 9,581,732 |
| 20 Sep 2011 | CNY | 20.86 | 21.59 | 20.86 | 21.43 | 21.43 | +0.335 (+1.59%) | 7,073,282 |
| 19 Sep 2011 | CNY | 20.8 | 21.525 | 20.3 | 21.095 | 21.095 | -0.08 (-0.38%) | 8,460,790 |
| 16 Sep 2011 | CNY | 21.2 | 21.8 | 21.015 | 21.175 | 21.175 | +0.32 (+1.53%) | 16,272,188 |
| 15 Sep 2011 | CNY | 19.405 | 21.34 | 19.405 | 20.855 | 20.855 | +1.455 (+7.50%) | 23,508,586 |
| 14 Sep 2011 | CNY | 19.04 | 19.49 | 18.94 | 19.4 | 19.4 | +0.475 (+2.51%) | 7,424,848 |
| 13 Sep 2011 | CNY | 19.195 | 19.5 | 18.775 | 18.925 | 18.925 | -1.005 (-5.04%) | 8,800,638 |
| 9 Sep 2011 | CNY | 20.425 | 21.15 | 19.9 | 19.93 | 19.93 | -0.725 (-3.51%) | 10,740,450 |
| 8 Sep 2011 | CNY | 20.4 | 20.925 | 20 | 20.655 | 20.655 | +0.155 (+0.76%) | 13,308,456 |
| 7 Sep 2011 | CNY | 20.35 | 20.68 | 20.07 | 20.5 | 20.5 | +0.715 (+3.61%) | 15,258,040 |
| 6 Sep 2011 | CNY | 20.005 | 20.29 | 19.11 | 19.785 | 19.785 | -0.93 (-4.49%) | 17,730,596 |
| 5 Sep 2011 | CNY | 21.5 | 21.865 | 20.5 | 20.715 | 20.715 | -0.655 (-3.07%) | 16,810,602 |
| 2 Sep 2011 | CNY | 22.4 | 22.4 | 21.305 | 21.37 | 21.37 | -1.085 (-4.83%) | 20,658,900 |
| 1 Sep 2011 | CNY | 22.9 | 23.39 | 22.355 | 22.455 | 22.455 | -0.455 (-1.99%) | 20,705,446 |
| 31 Aug 2011 | CNY | 23.3 | 23.6 | 22.305 | 22.91 | 22.91 | -0.64 (-2.72%) | 37,776,290 |
