| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2011 | CNY | 4.4587 | 4.5214 | 4.3476 | 4.4444 | 4.4444 | 0.0 (0.0%) | 20,719,624 |
| 26 Sep 2011 | CNY | 4.3305 | 4.5527 | 4.245 | 4.4444 | 4.4444 | +0.088 (+2.03%) | 30,268,341 |
| 23 Sep 2011 | CNY | 4.1453 | 4.3875 | 4.1368 | 4.3561 | 4.3561 | +0.074 (+1.73%) | 19,856,406 |
| 22 Sep 2011 | CNY | 4.4217 | 4.4729 | 4.2593 | 4.2821 | 4.2821 | -0.216 (-4.81%) | 22,662,076 |
| 21 Sep 2011 | CNY | 4.2849 | 4.5812 | 4.2393 | 4.4986 | 4.4986 | +0.202 (+4.71%) | 27,125,522 |
| 20 Sep 2011 | CNY | 4.2393 | 4.3305 | 4.1738 | 4.2963 | 4.2963 | +0.046 (+1.07%) | 14,426,503 |
| 19 Sep 2011 | CNY | 4.453 | 4.453 | 4.245 | 4.2507 | 4.2507 | -0.285 (-6.28%) | 22,813,588 |
| 16 Sep 2011 | CNY | 4.6724 | 4.7692 | 4.5185 | 4.5356 | 4.5356 | -0.125 (-2.69%) | 31,587,760 |
| 15 Sep 2011 | CNY | 4.6011 | 4.8034 | 4.5784 | 4.661 | 4.661 | +0.057 (+1.24%) | 45,833,141 |
| 14 Sep 2011 | CNY | 4.4587 | 4.6239 | 4.396 | 4.604 | 4.604 | +0.179 (+4.06%) | 24,955,619 |
| 13 Sep 2011 | CNY | 4.5271 | 4.5812 | 4.3903 | 4.4245 | 4.4245 | -0.228 (-4.90%) | 21,749,567 |
| 9 Sep 2011 | CNY | 4.5784 | 4.7237 | 4.4872 | 4.6524 | 4.6524 | +0.066 (+1.43%) | 34,412,131 |
| 8 Sep 2011 | CNY | 4.6895 | 4.7293 | 4.5356 | 4.5869 | 4.5869 | -0.165 (-3.48%) | 39,937,524 |
| 7 Sep 2011 | CNY | 4.604 | 4.8034 | 4.5584 | 4.7521 | 4.7521 | +0.239 (+5.30%) | 40,443,638 |
| 6 Sep 2011 | CNY | 4.7379 | 4.8063 | 4.4672 | 4.5128 | 4.5128 | -0.339 (-6.99%) | 38,848,925 |
| 5 Sep 2011 | CNY | 5.0969 | 5.1482 | 4.8519 | 4.8519 | 4.8519 | -0.305 (-5.91%) | 34,135,641 |
| 2 Sep 2011 | CNY | 5.0171 | 5.2678 | 4.9573 | 5.1567 | 5.1567 | +0.023 (+0.44%) | 45,840,912 |
| 1 Sep 2011 | CNY | 5.3875 | 5.4131 | 5.0826 | 5.1339 | 5.1339 | -0.367 (-6.68%) | 72,734,465 |
| 31 Aug 2011 | CNY | 5.3789 | 5.661 | 5.3191 | 5.5014 | 5.5014 | +0.262 (+5.00%) | 110,123,034 |
| 30 Aug 2011 | CNY | 5.4986 | 5.641 | 5.2222 | 5.2393 | 5.2393 | 0.0 (0.0%) | 150,205,971 |
