| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | CNY | 6.6178 | 6.8356 | 6.44 | 6.6578 | 6.6578 | +0.004 (+0.07%) | 9,068,179 |
| 9 Apr 2012 | CNY | 6.3111 | 6.9733 | 6.1689 | 6.6533 | 6.6533 | +0.316 (+4.98%) | 13,540,716 |
| 6 Apr 2012 | CNY | 6.04 | 6.3378 | 5.9378 | 6.3378 | 6.3378 | +0.244 (+4.01%) | 7,147,444 |
| 5 Apr 2012 | CNY | 5.8667 | 6.1067 | 5.7778 | 6.0933 | 6.0933 | +0.204 (+3.47%) | 3,941,921 |
| 30 Mar 2012 | CNY | 6.28 | 6.3778 | 5.7778 | 5.8889 | 5.8889 | -0.4 (-6.36%) | 7,267,920 |
| 29 Mar 2012 | CNY | 6.8889 | 6.8889 | 6.2667 | 6.2889 | 6.2889 | -25.211 (-80.04%) | 4,594,560 |
| 29 Mar 2012 |
|
|||||||
| 28 Mar 2012 | CNY | 7.3667 | 7.3667 | 7 | 7 | 7 | -0.398 (-5.38%) | 6,139,480 |
| 27 Mar 2012 | CNY | 7.7222 | 8 | 7.3333 | 7.3978 | 7.3978 | -0.287 (-3.73%) | 8,491,666 |
| 26 Mar 2012 | CNY | 7.7711 | 7.8022 | 7.6 | 7.6844 | 7.6844 | -0.133 (-1.71%) | 4,909,851 |
| 23 Mar 2012 | CNY | 7.7511 | 8.0156 | 7.6889 | 7.8178 | 7.8178 | -0.024 (-0.31%) | 11,913,007 |
| 22 Mar 2012 | CNY | 7.4844 | 7.92 | 7.4689 | 7.8422 | 7.8422 | +0.571 (+7.85%) | 17,224,371 |
| 21 Mar 2012 | CNY | 7.3111 | 7.3133 | 7.1111 | 7.2711 | 7.2711 | -0.147 (-1.98%) | 4,389,115 |
| 20 Mar 2012 | CNY | 7.4178 | 7.4178 | 7.4178 | 7.4178 | 7.4178 | 0.0 (0.0%) | 0 |
| 19 Mar 2012 | CNY | 7.1778 | 7.44 | 7.1756 | 7.4178 | 7.4178 | +0.207 (+2.87%) | 4,751,739 |
| 16 Mar 2012 | CNY | 7.0311 | 7.2156 | 7.0222 | 7.2111 | 7.2111 | +0.138 (+1.95%) | 3,615,966 |
| 15 Mar 2012 | CNY | 7.1333 | 7.2556 | 7.0067 | 7.0733 | 7.0733 | -0.104 (-1.46%) | 5,699,659 |
| 14 Mar 2012 | CNY | 7.6044 | 7.6222 | 7.1556 | 7.1778 | 7.1778 | -0.396 (-5.22%) | 10,840,626 |
| 13 Mar 2012 | CNY | 7.3822 | 7.5733 | 7.3378 | 7.5733 | 7.5733 | +0.151 (+2.04%) | 6,754,365 |
| 12 Mar 2012 | CNY | 7.3444 | 7.4933 | 7.3378 | 7.4222 | 7.4222 | +0.084 (+1.15%) | 5,953,149 |
| 9 Mar 2012 | CNY | 7.2422 | 7.3422 | 7.2222 | 7.3378 | 7.3378 | +0.127 (+1.76%) | 4,854,672 |
| 8 Mar 2012 | CNY | 7.1556 | 7.2711 | 7.1556 | 7.2111 | 7.2111 | +0.08 (+1.12%) | 3,889,818 |
| 7 Mar 2012 | CNY | 7.1111 | 7.26 | 7.0667 | 7.1311 | 7.1311 | -0.085 (-1.17%) | 4,566,280 |
| 6 Mar 2012 | CNY | 7.3867 | 7.3867 | 7.1778 | 7.2156 | 7.2156 | -0.184 (-2.49%) | 5,314,702 |
| 5 Mar 2012 | CNY | 7.28 | 7.4844 | 7.2333 | 7.4 | 7.4 | +0.124 (+1.71%) | 9,459,238 |
| 2 Mar 2012 | CNY | 7.1556 | 7.2844 | 7.1444 | 7.2756 | 7.2756 | +0.089 (+1.24%) | 6,935,494 |
| 1 Mar 2012 | CNY | 7.1711 | 7.3311 | 7.1289 | 7.1867 | 7.1867 | 0.0 (0.0%) | 6,031,143 |
| 29 Feb 2012 | CNY | 7.5222 | 7.5289 | 7.1822 | 7.1867 | 7.1867 | -0.458 (-5.99%) | 15,740,973 |
| 28 Feb 2012 | CNY | 7.8889 | 7.8889 | 7.5111 | 7.6444 | 7.6444 | -0.278 (-3.51%) | 15,769,791 |
| 27 Feb 2012 | CNY | 7.3978 | 8.0356 | 7.3956 | 7.9222 | 7.9222 | +0.613 (+8.39%) | 17,518,315 |
| 24 Feb 2012 | CNY | 7.18 | 7.4 | 7.1222 | 7.3089 | 7.3089 | +0.122 (+1.70%) | 9,085,707 |
