| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2011 | CNY | 8.6356 | 8.6622 | 8.2244 | 8.2444 | 8.2444 | -0.389 (-4.50%) | 4,027,221 |
| 28 Sep 2011 | CNY | 8.9556 | 8.9689 | 8.6311 | 8.6333 | 8.6333 | -0.225 (-2.53%) | 3,845,106 |
| 27 Sep 2011 | CNY | 8.9667 | 8.9978 | 8.7911 | 8.8578 | 8.8578 | -0.031 (-0.35%) | 2,798,532 |
| 26 Sep 2011 | CNY | 8.8556 | 9.0533 | 8.8556 | 8.8889 | 8.8889 | -0.067 (-0.74%) | 4,310,325 |
| 23 Sep 2011 | CNY | 8.8222 | 8.9733 | 8.7556 | 8.9556 | 8.9556 | -0.056 (-0.62%) | 5,740,726 |
| 22 Sep 2011 | CNY | 9.3333 | 9.4533 | 9 | 9.0111 | 9.0111 | -0.338 (-3.61%) | 7,479,153 |
| 21 Sep 2011 | CNY | 9.1044 | 9.4178 | 9.0622 | 9.3489 | 9.3489 | +0.26 (+2.86%) | 8,585,923 |
| 20 Sep 2011 | CNY | 8.9089 | 9.1733 | 8.9089 | 9.0889 | 9.0889 | +0.073 (+0.81%) | 5,172,489 |
| 19 Sep 2011 | CNY | 9.4333 | 9.4333 | 9.0156 | 9.0156 | 9.0156 | -0.52 (-5.45%) | 9,352,629 |
| 16 Sep 2011 | CNY | 9.7733 | 9.7733 | 9.5244 | 9.5356 | 9.5356 | -0.209 (-2.14%) | 11,197,633 |
| 15 Sep 2011 | CNY | 9.7578 | 9.9822 | 9.6222 | 9.7444 | 9.7444 | -0.078 (-0.79%) | 14,197,410 |
| 14 Sep 2011 | CNY | 9.6667 | 9.8667 | 9.5711 | 9.8222 | 9.8222 | +0.089 (+0.91%) | 14,143,059 |
| 13 Sep 2011 | CNY | 10.2444 | 10.4378 | 9.5111 | 9.7333 | 9.7333 | -0.445 (-4.37%) | 22,440,600 |
| 9 Sep 2011 | CNY | 10.7778 | 11.0022 | 10.1578 | 10.1778 | 10.1778 | 0.0 (0.0%) | 48,789,756 |
