Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | CNY | 6.98 | 7 | 6.9 | 6.92 | 6.92 | -0.08 (-1.14%) | 7,913,373 |
15 May 2024 | CNY | 7.07 | 7.07 | 6.95 | 7 | 7 | -0.07 (-0.99%) | 6,874,950 |
14 May 2024 | CNY | 7.06 | 7.12 | 6.98 | 7.07 | 7.07 | +0.02 (+0.28%) | 10,062,202 |
13 May 2024 | CNY | 6.91 | 7.2 | 6.83 | 7.05 | 7.05 | +0.1 (+1.44%) | 16,605,550 |
10 May 2024 | CNY | 7 | 7.01 | 6.9 | 6.95 | 6.95 | -0.06 (-0.86%) | 7,250,760 |
9 May 2024 | CNY | 6.95 | 7.07 | 6.95 | 7.01 | 7.01 | +0.08 (+1.15%) | 9,397,402 |
8 May 2024 | CNY | 6.97 | 7.02 | 6.85 | 6.93 | 6.93 | -0.08 (-1.14%) | 9,220,350 |
7 May 2024 | CNY | 7.06 | 7.14 | 6.96 | 7.01 | 7.01 | +0.01 (+0.14%) | 11,792,549 |
6 May 2024 | CNY | 6.96 | 7.05 | 6.93 | 7 | 7 | +0.09 (+1.30%) | 12,588,977 |
30 Apr 2024 | CNY | 6.97 | 7.01 | 6.85 | 6.91 | 6.91 | -0.08 (-1.14%) | 12,492,200 |
29 Apr 2024 | CNY | 6.8 | 7.03 | 6.7 | 6.99 | 6.99 | -0.03 (-0.43%) | 16,999,730 |
26 Apr 2024 | CNY | 7.07 | 7.1 | 7.01 | 7.02 | 7.02 | -0.05 (-0.71%) | 11,808,600 |
25 Apr 2024 | CNY | 7.08 | 7.12 | 6.98 | 7.07 | 7.07 | -0.03 (-0.42%) | 9,870,100 |
24 Apr 2024 | CNY | 7.16 | 7.18 | 7.05 | 7.1 | 7.1 | -0.03 (-0.42%) | 12,222,600 |
23 Apr 2024 | CNY | 7.07 | 7.3 | 7.07 | 7.13 | 7.13 | -0.07 (-0.97%) | 12,067,700 |
22 Apr 2024 | CNY | 7.15 | 7.3 | 7.03 | 7.2 | 7.2 | +0.11 (+1.55%) | 16,210,500 |
19 Apr 2024 | CNY | 7.02 | 7.19 | 6.93 | 7.09 | 7.09 | -0.01 (-0.14%) | 11,178,500 |
18 Apr 2024 | CNY | 6.95 | 7.25 | 6.9 | 7.1 | 7.1 | +0.13 (+1.87%) | 17,411,165 |
17 Apr 2024 | CNY | 6.71 | 7.04 | 6.71 | 6.97 | 6.97 | +0.27 (+4.03%) | 14,972,363 |
16 Apr 2024 | CNY | 6.99 | 7.06 | 6.54 | 6.7 | 6.7 | -0.32 (-4.56%) | 15,414,908 |
15 Apr 2024 | CNY | 7.09 | 7.22 | 6.53 | 7.02 | 7.02 | -0.1 (-1.40%) | 16,706,400 |
12 Apr 2024 | CNY | 7.04 | 7.28 | 7.03 | 7.12 | 7.12 | +0.12 (+1.71%) | 14,466,417 |
11 Apr 2024 | CNY | 6.98 | 7.12 | 6.95 | 7 | 7 | -0.06 (-0.85%) | 8,734,317 |
10 Apr 2024 | CNY | 7.18 | 7.25 | 7.01 | 7.06 | 7.06 | -0.19 (-2.62%) | 11,342,500 |
9 Apr 2024 | CNY | 7.15 | 7.43 | 7.09 | 7.25 | 7.25 | +0.1 (+1.40%) | 13,806,585 |
8 Apr 2024 | CNY | 7.26 | 7.28 | 7.11 | 7.15 | 7.15 | -0.18 (-2.46%) | 9,795,340 |
3 Apr 2024 | CNY | 7.33 | 7.38 | 7.22 | 7.33 | 7.33 | -0.05 (-0.68%) | 10,229,606 |
2 Apr 2024 | CNY | 7.29 | 7.47 | 7.21 | 7.38 | 7.38 | +0.05 (+0.68%) | 19,376,777 |
1 Apr 2024 | CNY | 7.04 | 7.5 | 7.01 | 7.33 | 7.33 | +0.29 (+4.12%) | 23,720,643 |
29 Mar 2024 | CNY | 7.04 | 7.08 | 6.98 | 7.04 | 7.04 | 0.0 (0.0%) | 5,055,405 |