| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2012 | CNY | 4.0622 | 4.1333 | 4.0578 | 4.1289 | 4.1289 | +0.062 (+1.53%) | 1,873,514 |
| 9 Oct 2012 | CNY | 3.9511 | 4.0667 | 3.9511 | 4.0667 | 4.0667 | +0.111 (+2.81%) | 1,272,386 |
| 8 Oct 2012 | CNY | 3.9867 | 4.0178 | 3.92 | 3.9556 | 3.9556 | -0.031 (-0.78%) | 926,334 |
| 28 Sep 2012 | CNY | 3.9111 | 4 | 3.9111 | 3.9867 | 3.9867 | +0.067 (+1.70%) | 1,009,786 |
| 27 Sep 2012 | CNY | 3.8978 | 3.9556 | 3.8311 | 3.92 | 3.92 | +0.098 (+2.56%) | 1,247,580 |
| 26 Sep 2012 | CNY | 3.9422 | 3.9689 | 3.8222 | 3.8222 | 3.8222 | -0.138 (-3.48%) | 1,124,003 |
| 25 Sep 2012 | CNY | 3.9867 | 4.0622 | 3.9333 | 3.96 | 3.96 | -0.027 (-0.67%) | 1,411,425 |
| 24 Sep 2012 | CNY | 4.0356 | 4.0356 | 3.9467 | 3.9867 | 3.9867 | -0.075 (-1.86%) | 2,069,406 |
| 21 Sep 2012 | CNY | 4.0622 | 4.12 | 4.0356 | 4.0622 | 4.0622 | -0.004 (-0.11%) | 821,292 |
| 20 Sep 2012 | CNY | 4.1867 | 4.2178 | 4.0533 | 4.0667 | 4.0667 | -0.107 (-2.55%) | 1,292,676 |
| 19 Sep 2012 | CNY | 4.1644 | 4.2089 | 4.1378 | 4.1733 | 4.1733 | +0.022 (+0.53%) | 967,945 |
| 18 Sep 2012 | CNY | 4.2444 | 4.3022 | 4.1289 | 4.1511 | 4.1511 | -0.133 (-3.11%) | 2,203,587 |
| 17 Sep 2012 | CNY | 4.4267 | 4.5067 | 4.2667 | 4.2844 | 4.2844 | -0.173 (-3.89%) | 1,912,614 |
| 14 Sep 2012 | CNY | 4.4444 | 4.4933 | 4.4089 | 4.4578 | 4.4578 | +0.04 (+0.91%) | 1,763,295 |
| 13 Sep 2012 | CNY | 4.4578 | 4.4889 | 4.4178 | 4.4178 | 4.4178 | -0.067 (-1.49%) | 1,627,272 |
| 12 Sep 2012 | CNY | 4.5289 | 4.5289 | 4.4222 | 4.4844 | 4.4844 | -0.022 (-0.49%) | 2,034,198 |
| 11 Sep 2012 | CNY | 4.4889 | 4.5244 | 4.4622 | 4.5067 | 4.5067 | -0.022 (-0.49%) | 2,447,001 |
| 10 Sep 2012 | CNY | 4.4356 | 4.5556 | 4.4 | 4.5289 | 4.5289 | +0.058 (+1.29%) | 4,941,792 |
| 7 Sep 2012 | CNY | 4.3644 | 4.5333 | 4.3156 | 4.4711 | 4.4711 | +0.084 (+1.92%) | 7,950,235 |
| 6 Sep 2012 | CNY | 4.1733 | 4.4667 | 4.1733 | 4.3867 | 4.3867 | +0.165 (+3.90%) | 7,027,368 |
| 5 Sep 2012 | CNY | 4.1733 | 4.24 | 4.1022 | 4.2222 | 4.2222 | +0.013 (+0.32%) | 3,262,995 |
| 4 Sep 2012 | CNY | 4.1333 | 4.2578 | 4.1244 | 4.2089 | 4.2089 | +0.08 (+1.94%) | 1,939,295 |
| 3 Sep 2012 | CNY | 4.0844 | 4.1778 | 4.0578 | 4.1289 | 4.1289 | +0.036 (+0.87%) | 1,035,470 |
| 31 Aug 2012 | CNY | 4.1022 | 4.1067 | 4.0578 | 4.0933 | 4.0933 | +0.022 (+0.55%) | 377,091 |
| 30 Aug 2012 | CNY | 4.1511 | 4.1511 | 4.0533 | 4.0711 | 4.0711 | -0.067 (-1.61%) | 1,085,643 |
| 29 Aug 2012 | CNY | 4.12 | 4.2133 | 4.0844 | 4.1378 | 4.1378 | +0.027 (+0.65%) | 1,204,850 |
| 28 Aug 2012 | CNY | 4.0711 | 4.1644 | 4.0711 | 4.1111 | 4.1111 | +0.04 (+0.98%) | 647,374 |
| 27 Aug 2012 | CNY | 4.2222 | 4.2222 | 4.0667 | 4.0711 | 4.0711 | -0.182 (-4.28%) | 1,264,050 |
| 24 Aug 2012 | CNY | 4.3022 | 4.3556 | 4.24 | 4.2533 | 4.2533 | -0.058 (-1.34%) | 1,736,093 |
| 23 Aug 2012 | CNY | 4.2889 | 4.3422 | 4.2267 | 4.3111 | 4.3111 | +0.053 (+1.25%) | 1,866,570 |
