| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2012 | CNY | 4.28 | 4.2889 | 4.2267 | 4.2578 | 4.2578 | -0.004 (-0.10%) | 923,094 |
| 21 Aug 2012 | CNY | 4.2667 | 4.2844 | 4.2 | 4.2622 | 4.2622 | +0.062 (+1.48%) | 1,056,309 |
| 20 Aug 2012 | CNY | 4.1689 | 4.2178 | 4.1467 | 4.2 | 4.2 | -0.031 (-0.74%) | 906,666 |
| 17 Aug 2012 | CNY | 4.3333 | 4.3333 | 4.1867 | 4.2311 | 4.2311 | -0.04 (-0.94%) | 913,749 |
| 16 Aug 2012 | CNY | 4.2533 | 4.3556 | 4.2533 | 4.2711 | 4.2711 | +0.013 (+0.31%) | 1,003,266 |
| 15 Aug 2012 | CNY | 4.2133 | 4.3822 | 4.2044 | 4.2578 | 4.2578 | 0.0 (0.0%) | 962,770 |
| 14 Aug 2012 | CNY | 4.2356 | 4.2711 | 4.1422 | 4.2578 | 4.2578 | +0.022 (+0.52%) | 1,702,703 |
| 13 Aug 2012 | CNY | 4.3644 | 4.3689 | 4.2311 | 4.2356 | 4.2356 | -0.111 (-2.56%) | 1,049,778 |
| 10 Aug 2012 | CNY | 4.2933 | 4.3689 | 4.2933 | 4.3467 | 4.3467 | +0.013 (+0.31%) | 1,583,554 |
| 9 Aug 2012 | CNY | 4.2311 | 4.3556 | 4.1778 | 4.3333 | 4.3333 | +0.102 (+2.42%) | 2,910,492 |
| 8 Aug 2012 | CNY | 4.2578 | 4.2889 | 4.2133 | 4.2311 | 4.2311 | -0.013 (-0.31%) | 1,000,863 |
| 7 Aug 2012 | CNY | 4.2 | 4.2533 | 4.1733 | 4.2444 | 4.2444 | +0.044 (+1.06%) | 1,667,963 |
| 6 Aug 2012 | CNY | 4.0978 | 4.2133 | 4.08 | 4.2 | 4.2 | +0.089 (+2.16%) | 1,591,537 |
| 3 Aug 2012 | CNY | 4.0533 | 4.1244 | 4.0267 | 4.1111 | 4.1111 | +0.067 (+1.65%) | 959,994 |
| 2 Aug 2012 | CNY | 4.1067 | 4.1067 | 4.0222 | 4.0444 | 4.0444 | -0.062 (-1.52%) | 664,004 |
| 1 Aug 2012 | CNY | 4.0533 | 4.1422 | 4.0533 | 4.1067 | 4.1067 | +0.049 (+1.21%) | 853,391 |
| 31 Jul 2012 | CNY | 4.2622 | 4.2622 | 4.04 | 4.0578 | 4.0578 | -0.16 (-3.79%) | 1,046,542 |
| 30 Jul 2012 | CNY | 4.3867 | 4.3867 | 4.2178 | 4.2178 | 4.2178 | -0.111 (-2.57%) | 1,087,166 |
| 27 Jul 2012 | CNY | 4.3556 | 4.4133 | 4.32 | 4.3289 | 4.3289 | -0.018 (-0.41%) | 534,028 |
| 26 Jul 2012 | CNY | 4.3333 | 4.4844 | 4.2844 | 4.3467 | 4.3467 | -0.075 (-1.71%) | 1,121,042 |
| 25 Jul 2012 | CNY | 4.4044 | 4.4578 | 4.3556 | 4.4222 | 4.4222 | -0.013 (-0.30%) | 787,419 |
| 24 Jul 2012 | CNY | 4.3111 | 4.4356 | 4.2978 | 4.4356 | 4.4356 | +0.093 (+2.15%) | 1,281,883 |
| 23 Jul 2012 | CNY | 4.3911 | 4.3911 | 4.3156 | 4.3422 | 4.3422 | -0.071 (-1.61%) | 1,064,949 |
| 20 Jul 2012 | CNY | 4.48 | 4.5244 | 4.4 | 4.4133 | 4.4133 | -0.067 (-1.49%) | 1,608,210 |
| 19 Jul 2012 | CNY | 4.3867 | 4.5511 | 4.3644 | 4.48 | 4.48 | +0.044 (+1.00%) | 3,113,943 |
| 18 Jul 2012 | CNY | 4.3644 | 4.6978 | 4.3333 | 4.4356 | 4.4356 | +0.16 (+3.74%) | 4,113,168 |
| 17 Jul 2012 | CNY | 4.2978 | 4.3156 | 4.2 | 4.2756 | 4.2756 | +0.031 (+0.74%) | 686,011 |
| 16 Jul 2012 | CNY | 4.3956 | 4.3956 | 4.2444 | 4.2444 | 4.2444 | -0.151 (-3.44%) | 1,801,687 |
| 13 Jul 2012 | CNY | 4.4622 | 4.5022 | 4.3956 | 4.3956 | 4.3956 | -0.089 (-1.98%) | 1,549,224 |
| 12 Jul 2012 | CNY | 4.4444 | 4.5156 | 4.3956 | 4.4844 | 4.4844 | +0.04 (+0.90%) | 1,464,601 |
