| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | CNY | 6.33 | 6.54 | 6.33 | 6.51 | 6.51 | +0.03 (+0.46%) | 5,989,700 |
| 13 Jun 2024 | CNY | 6.5 | 6.53 | 6.4 | 6.48 | 6.48 | -0.02 (-0.31%) | 5,725,500 |
| 12 Jun 2024 | CNY | 6.43 | 6.65 | 6.41 | 6.5 | 6.5 | +0.04 (+0.62%) | 10,591,976 |
| 11 Jun 2024 | CNY | 6.32 | 6.47 | 6.2 | 6.46 | 6.46 | +0.13 (+2.05%) | 8,877,284 |
| 7 Jun 2024 | CNY | 6.33 | 6.41 | 6.22 | 6.33 | 6.33 | +0.11 (+1.77%) | 10,815,426 |
| 6 Jun 2024 | CNY | 6.56 | 6.59 | 6.17 | 6.22 | 6.22 | -0.31 (-4.75%) | 14,330,525 |
| 5 Jun 2024 | CNY | 6.68 | 6.7 | 6.51 | 6.53 | 6.53 | -0.18 (-2.68%) | 9,986,079 |
| 4 Jun 2024 | CNY | 6.76 | 6.86 | 6.66 | 6.71 | 6.71 | -0.15 (-2.19%) | 7,838,400 |
| 3 Jun 2024 | CNY | 6.99 | 7.01 | 6.81 | 6.86 | 6.86 | -0.17 (-2.42%) | 7,283,462 |
| 31 May 2024 | CNY | 6.93 | 7.05 | 6.93 | 7.03 | 7.03 | +0.09 (+1.30%) | 6,399,701 |
| 30 May 2024 | CNY | 6.99 | 7.05 | 6.92 | 6.94 | 6.94 | -0.12 (-1.70%) | 5,548,200 |
| 29 May 2024 | CNY | 7.07 | 7.1 | 6.93 | 7.06 | 7.06 | +0.03 (+0.43%) | 9,370,866 |
| 28 May 2024 | CNY | 7.3 | 7.3 | 7.03 | 7.03 | 7.03 | -0.3 (-4.09%) | 11,236,450 |
| 27 May 2024 | CNY | 7.19 | 7.33 | 7.15 | 7.33 | 7.33 | +0.2 (+2.81%) | 9,710,250 |
| 24 May 2024 | CNY | 7.18 | 7.26 | 7.09 | 7.13 | 7.13 | -0.07 (-0.97%) | 8,815,500 |
| 23 May 2024 | CNY | 7.3 | 7.4 | 7.16 | 7.2 | 7.2 | -0.12 (-1.64%) | 9,518,145 |
| 22 May 2024 | CNY | 7.49 | 7.55 | 7.28 | 7.32 | 7.32 | -0.18 (-2.40%) | 13,035,345 |
| 21 May 2024 | CNY | 7.7 | 7.73 | 7.24 | 7.5 | 7.5 | -0.3 (-3.85%) | 32,566,561 |
| 20 May 2024 | CNY | 7.68 | 7.83 | 7.53 | 7.8 | 7.8 | +0.06 (+0.78%) | 16,974,100 |
| 17 May 2024 | CNY | 7.97 | 7.97 | 7.62 | 7.74 | 7.74 | -0.24 (-3.01%) | 19,702,950 |
| 16 May 2024 | CNY | 8.2 | 8.35 | 7.89 | 7.98 | 7.98 | -0.22 (-2.68%) | 24,327,581 |
| 15 May 2024 | CNY | 8.05 | 8.5 | 7.95 | 8.2 | 8.2 | +0.09 (+1.11%) | 38,660,119 |
| 14 May 2024 | CNY | 7.68 | 8.23 | 7.6 | 8.11 | 8.11 | +0.48 (+6.29%) | 37,986,887 |
| 13 May 2024 | CNY | 7.58 | 7.99 | 7.4 | 7.63 | 7.63 | +0.01 (+0.13%) | 28,292,182 |
| 10 May 2024 | CNY | 7.55 | 7.77 | 7.45 | 7.62 | 7.62 | +0.09 (+1.20%) | 14,113,650 |
| 9 May 2024 | CNY | 7.4 | 7.57 | 7.4 | 7.53 | 7.53 | +0.13 (+1.76%) | 8,291,100 |
| 8 May 2024 | CNY | 7.65 | 7.68 | 7.38 | 7.4 | 7.4 | -0.19 (-2.50%) | 10,631,600 |
| 7 May 2024 | CNY | 7.63 | 7.69 | 7.54 | 7.59 | 7.59 | -0.03 (-0.39%) | 12,823,769 |
| 6 May 2024 | CNY | 7.35 | 7.67 | 7.22 | 7.62 | 7.62 | +0.34 (+4.67%) | 24,897,963 |
| 30 Apr 2024 | CNY | 7.4 | 7.51 | 7.18 | 7.28 | 7.28 | -0.53 (-6.79%) | 25,121,450 |
