| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | CNY | 3.9111 | 4.04 | 3.8689 | 3.9556 | 3.9556 | +0.065 (+1.66%) | 9,066,307 |
| 18 Oct 2011 | CNY | 4.0889 | 4.1556 | 3.8911 | 3.8911 | 3.8911 | -0.244 (-5.91%) | 13,535,518 |
| 17 Oct 2011 | CNY | 3.9489 | 4.2444 | 3.9467 | 4.1356 | 4.1356 | +0.189 (+4.79%) | 19,587,735 |
| 14 Oct 2011 | CNY | 3.9111 | 3.9711 | 3.8667 | 3.9467 | 3.9467 | -0.024 (-0.61%) | 9,290,610 |
| 13 Oct 2011 | CNY | 3.8067 | 3.9956 | 3.7556 | 3.9711 | 3.9711 | +0.144 (+3.77%) | 14,356,287 |
| 12 Oct 2011 | CNY | 3.6378 | 3.8422 | 3.5133 | 3.8267 | 3.8267 | +0.16 (+4.36%) | 12,354,115 |
| 11 Oct 2011 | CNY | 3.7356 | 3.7689 | 3.6067 | 3.6667 | 3.6667 | +0.044 (+1.23%) | 8,327,322 |
| 10 Oct 2011 | CNY | 3.6311 | 3.6889 | 3.58 | 3.6222 | 3.6222 | +0.027 (+0.74%) | 5,068,647 |
| 30 Sep 2011 | CNY | 3.7222 | 3.7222 | 3.56 | 3.5956 | 3.5956 | -0.091 (-2.47%) | 5,164,335 |
| 29 Sep 2011 | CNY | 3.8467 | 3.8533 | 3.6622 | 3.6867 | 3.6867 | -0.211 (-5.42%) | 8,399,704 |
| 28 Sep 2011 | CNY | 4.1067 | 4.1111 | 3.8889 | 3.8978 | 3.8978 | -0.175 (-4.31%) | 8,341,087 |
| 27 Sep 2011 | CNY | 4.0889 | 4.16 | 3.9556 | 4.0733 | 4.0733 | +0.024 (+0.60%) | 8,946,531 |
| 26 Sep 2011 | CNY | 3.9711 | 4.1756 | 3.9556 | 4.0489 | 4.0489 | +0.087 (+2.19%) | 15,690,069 |
| 23 Sep 2011 | CNY | 3.8911 | 3.9956 | 3.8667 | 3.9622 | 3.9622 | -0.062 (-1.55%) | 10,566,958 |
| 22 Sep 2011 | CNY | 4.2689 | 4.2778 | 4.0244 | 4.0244 | 4.0244 | -0.309 (-7.13%) | 17,418,100 |
| 21 Sep 2011 | CNY | 4.1667 | 4.3467 | 4.1111 | 4.3333 | 4.3333 | +0.18 (+4.33%) | 17,581,783 |
| 20 Sep 2011 | CNY | 4.08 | 4.2333 | 4.08 | 4.1533 | 4.1533 | -0.027 (-0.64%) | 12,865,068 |
| 19 Sep 2011 | CNY | 4.44 | 4.4422 | 4.1689 | 4.18 | 4.18 | -0.331 (-7.34%) | 17,561,974 |
| 16 Sep 2011 | CNY | 4.7222 | 4.7756 | 4.4667 | 4.5111 | 4.5111 | -0.284 (-5.93%) | 29,760,363 |
| 15 Sep 2011 | CNY | 4.7889 | 5.0422 | 4.7133 | 4.7956 | 4.7956 | -0.067 (-1.37%) | 33,015,681 |
| 14 Sep 2011 | CNY | 4.62 | 4.9289 | 4.5844 | 4.8622 | 4.8622 | +0.142 (+3.01%) | 32,264,271 |
| 13 Sep 2011 | CNY | 5 | 5.0333 | 4.72 | 4.72 | 4.72 | -0.524 (-10.00%) | 34,962,871 |
| 9 Sep 2011 | CNY | 5 | 5.7933 | 4.7933 | 5.2444 | 5.2444 | 0.0 (0.0%) | 69,520,212 |
