Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2011 | CNY | 4.44 | 4.4422 | 4.1689 | 4.18 | 4.18 | -0.331 (-7.34%) | 17,561,974 |
16 Sep 2011 | CNY | 4.7222 | 4.7756 | 4.4667 | 4.5111 | 4.5111 | -0.284 (-5.93%) | 29,760,363 |
15 Sep 2011 | CNY | 4.7889 | 5.0422 | 4.7133 | 4.7956 | 4.7956 | -0.067 (-1.37%) | 33,015,681 |
14 Sep 2011 | CNY | 4.62 | 4.9289 | 4.5844 | 4.8622 | 4.8622 | +0.142 (+3.01%) | 32,264,271 |
13 Sep 2011 | CNY | 5 | 5.0333 | 4.72 | 4.72 | 4.72 | -0.524 (-10.00%) | 34,962,871 |
9 Sep 2011 | CNY | 5 | 5.7933 | 4.7933 | 5.2444 | 5.2444 | 0.0 (0.0%) | 69,520,212 |