| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | CNY | 7.3 | 7.35 | 6.9 | 7.06 | 7.06 | -0.19 (-2.62%) | 17,624,250 |
| 15 Apr 2024 | CNY | 7.41 | 7.53 | 7.04 | 7.25 | 7.25 | -0.31 (-4.10%) | 16,676,950 |
| 12 Apr 2024 | CNY | 7.36 | 7.65 | 7.33 | 7.56 | 7.56 | +0.25 (+3.42%) | 17,035,675 |
| 11 Apr 2024 | CNY | 7.28 | 7.45 | 7.21 | 7.31 | 7.31 | +0.03 (+0.41%) | 8,954,450 |
| 10 Apr 2024 | CNY | 7.5 | 7.56 | 7.18 | 7.28 | 7.28 | -0.23 (-3.06%) | 15,322,300 |
| 9 Apr 2024 | CNY | 7.35 | 7.63 | 7.29 | 7.51 | 7.51 | +0.13 (+1.76%) | 15,731,937 |
| 8 Apr 2024 | CNY | 7.61 | 7.61 | 7.38 | 7.38 | 7.38 | -0.04 (-0.54%) | 14,782,263 |
| 3 Apr 2024 | CNY | 7.39 | 7.58 | 7.31 | 7.42 | 7.42 | +0.02 (+0.27%) | 16,146,400 |
| 2 Apr 2024 | CNY | 7.4 | 7.45 | 7.2 | 7.4 | 7.4 | -0.07 (-0.94%) | 17,903,271 |
| 1 Apr 2024 | CNY | 7.06 | 7.48 | 7.04 | 7.47 | 7.47 | +0.44 (+6.26%) | 19,403,383 |
| 29 Mar 2024 | CNY | 6.87 | 7.03 | 6.82 | 7.03 | 7.03 | +0.17 (+2.48%) | 5,372,900 |
| 28 Mar 2024 | CNY | 6.71 | 6.93 | 6.71 | 6.86 | 6.86 | +0.13 (+1.93%) | 9,369,419 |
| 27 Mar 2024 | CNY | 7 | 7.01 | 6.72 | 6.73 | 6.73 | -0.3 (-4.27%) | 15,693,300 |
| 26 Mar 2024 | CNY | 6.76 | 7.03 | 6.69 | 7.03 | 7.03 | +0.33 (+4.93%) | 16,387,997 |
| 25 Mar 2024 | CNY | 6.88 | 6.92 | 6.67 | 6.7 | 6.7 | -0.05 (-0.74%) | 10,241,694 |
| 22 Mar 2024 | CNY | 6.76 | 6.86 | 6.65 | 6.75 | 6.75 | -0.05 (-0.74%) | 8,215,650 |
| 21 Mar 2024 | CNY | 6.86 | 6.98 | 6.76 | 6.8 | 6.8 | -0.06 (-0.87%) | 8,357,800 |
| 20 Mar 2024 | CNY | 6.7 | 6.9 | 6.7 | 6.86 | 6.86 | +0.13 (+1.93%) | 8,753,100 |
| 19 Mar 2024 | CNY | 6.64 | 6.87 | 6.62 | 6.73 | 6.73 | +0.1 (+1.51%) | 11,540,825 |
| 18 Mar 2024 | CNY | 6.6 | 6.66 | 6.53 | 6.63 | 6.63 | +0.05 (+0.76%) | 7,186,225 |
| 15 Mar 2024 | CNY | 6.5 | 6.59 | 6.47 | 6.58 | 6.58 | +0.03 (+0.46%) | 7,100,797 |
| 14 Mar 2024 | CNY | 6.45 | 6.64 | 6.41 | 6.55 | 6.55 | +0.1 (+1.55%) | 11,553,897 |
| 13 Mar 2024 | CNY | 6.47 | 6.52 | 6.38 | 6.45 | 6.45 | -0.01 (-0.15%) | 8,722,643 |
| 12 Mar 2024 | CNY | 6.41 | 6.47 | 6.28 | 6.46 | 6.46 | +0.08 (+1.25%) | 11,624,460 |
| 11 Mar 2024 | CNY | 6.21 | 6.39 | 6.15 | 6.38 | 6.38 | +0.2 (+3.24%) | 14,555,365 |
| 8 Mar 2024 | CNY | 6.12 | 6.18 | 6.04 | 6.18 | 6.18 | +0.11 (+1.81%) | 7,743,200 |
| 7 Mar 2024 | CNY | 6.1 | 6.2 | 6.03 | 6.07 | 6.07 | -0.03 (-0.49%) | 10,049,166 |
| 6 Mar 2024 | CNY | 5.98 | 6.15 | 5.98 | 6.1 | 6.1 | +0.09 (+1.50%) | 8,720,869 |
| 5 Mar 2024 | CNY | 6.1 | 6.1 | 6 | 6.01 | 6.01 | -0.1 (-1.64%) | 8,897,200 |
| 4 Mar 2024 | CNY | 6.07 | 6.15 | 5.92 | 6.11 | 6.11 | +0.04 (+0.66%) | 10,615,300 |
