| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | CNY | 2.98 | 2.99 | 2.86 | 2.89 | 2.89 | -0.06 (-2.03%) | 30,925,200 |
| 27 May 2024 | CNY | 3.05 | 3.09 | 2.86 | 2.95 | 2.95 | -0.09 (-2.96%) | 19,877,175 |
| 24 May 2024 | CNY | 2.97 | 3.14 | 2.97 | 3.04 | 3.04 | -0.26 (-7.88%) | 34,923,100 |
| 23 May 2024 | CNY | 3.48 | 3.53 | 3.23 | 3.3 | 3.3 | -0.28 (-7.82%) | 40,016,205 |
| 22 May 2024 | CNY | 3.59 | 3.7 | 3.47 | 3.58 | 3.58 | -0.19 (-5.04%) | 50,379,555 |
| 21 May 2024 | CNY | 4.1 | 4.3 | 3.67 | 3.77 | 3.77 | -0.14 (-3.58%) | 72,636,525 |
| 20 May 2024 | CNY | 3.55 | 3.91 | 3.46 | 3.91 | 3.91 | +0.36 (+10.14%) | 17,767,027 |
| 17 May 2024 | CNY | 3.45 | 3.58 | 3.36 | 3.55 | 3.55 | +0.12 (+3.50%) | 11,455,050 |
| 16 May 2024 | CNY | 3.31 | 3.46 | 3.25 | 3.43 | 3.43 | +0.16 (+4.89%) | 13,733,250 |
| 15 May 2024 | CNY | 3.18 | 3.35 | 3.12 | 3.27 | 3.27 | +0.09 (+2.83%) | 11,356,600 |
| 14 May 2024 | CNY | 3.12 | 3.19 | 3.08 | 3.18 | 3.18 | +0.09 (+2.91%) | 6,596,930 |
| 13 May 2024 | CNY | 3.19 | 3.19 | 3.06 | 3.09 | 3.09 | -0.12 (-3.74%) | 7,365,100 |
| 10 May 2024 | CNY | 3.3 | 3.31 | 3.16 | 3.21 | 3.21 | -0.07 (-2.13%) | 6,503,427 |
| 9 May 2024 | CNY | 3.27 | 3.29 | 3.21 | 3.28 | 3.28 | +0.06 (+1.86%) | 5,855,500 |
| 8 May 2024 | CNY | 3.33 | 3.33 | 3.2 | 3.22 | 3.22 | -0.11 (-3.30%) | 8,093,000 |
| 7 May 2024 | CNY | 3.31 | 3.38 | 3.24 | 3.33 | 3.33 | +0.02 (+0.60%) | 12,020,425 |
| 6 May 2024 | CNY | 3.12 | 3.33 | 3.12 | 3.31 | 3.31 | +0.2 (+6.43%) | 15,535,077 |
| 30 Apr 2024 | CNY | 3.26 | 3.3 | 3 | 3.11 | 3.11 | -0.04 (-1.27%) | 14,768,202 |
| 29 Apr 2024 | CNY | 2.98 | 3.17 | 2.97 | 3.15 | 3.15 | +0.18 (+6.06%) | 11,827,677 |
| 26 Apr 2024 | CNY | 3.14 | 3.14 | 2.95 | 2.97 | 2.97 | -0.12 (-3.88%) | 9,501,677 |
| 25 Apr 2024 | CNY | 2.99 | 3.12 | 2.98 | 3.09 | 3.09 | +0.08 (+2.66%) | 9,374,975 |
| 24 Apr 2024 | CNY | 2.98 | 3.05 | 2.89 | 3.01 | 3.01 | 0.0 (0.0%) | 10,886,775 |
| 23 Apr 2024 | CNY | 2.79 | 3.02 | 2.72 | 3.01 | 3.01 | +0.22 (+7.89%) | 14,994,702 |
| 22 Apr 2024 | CNY | 2.66 | 2.92 | 2.66 | 2.79 | 2.79 | -0.17 (-5.74%) | 17,257,000 |
| 19 Apr 2024 | CNY | 3.11 | 3.13 | 2.94 | 2.96 | 2.96 | -0.17 (-5.43%) | 9,929,650 |
| 18 Apr 2024 | CNY | 3.07 | 3.23 | 2.93 | 3.13 | 3.13 | +0.12 (+3.99%) | 16,491,050 |
| 17 Apr 2024 | CNY | 2.65 | 3.02 | 2.65 | 3.01 | 3.01 | +0.15 (+5.24%) | 17,438,494 |
| 16 Apr 2024 | CNY | 3.09 | 3.18 | 2.86 | 2.86 | 2.86 | -0.32 (-10.06%) | 4,818,650 |
| 15 Apr 2024 | CNY | 3.49 | 3.6 | 3.18 | 3.18 | 3.18 | -0.35 (-9.92%) | 15,123,600 |
| 12 Apr 2024 | CNY | 3.6 | 3.66 | 3.53 | 3.53 | 3.53 | -0.07 (-1.94%) | 5,460,150 |
