| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | CNY | 2.1 | 2.16 | 2.09 | 2.15 | 2.15 | +0.01 (+0.47%) | 33,361,695 |
| 14 Mar 2024 | CNY | 2.19 | 2.2 | 2.1 | 2.14 | 2.14 | -0.05 (-2.28%) | 40,290,317 |
| 13 Mar 2024 | CNY | 2.23 | 2.24 | 2.15 | 2.19 | 2.19 | -0.03 (-1.35%) | 46,081,495 |
| 12 Mar 2024 | CNY | 2.19 | 2.24 | 2.17 | 2.22 | 2.22 | +0.02 (+0.91%) | 50,430,634 |
| 11 Mar 2024 | CNY | 2.22 | 2.26 | 2.15 | 2.2 | 2.2 | -0.01 (-0.45%) | 53,910,354 |
| 8 Mar 2024 | CNY | 2.3 | 2.32 | 2.13 | 2.21 | 2.21 | -0.11 (-4.74%) | 104,930,546 |
| 7 Mar 2024 | CNY | 2.11 | 2.32 | 2.03 | 2.32 | 2.32 | +0.21 (+9.95%) | 135,310,954 |
| 6 Mar 2024 | CNY | 2.05 | 2.19 | 2.05 | 2.11 | 2.11 | +0.02 (+0.96%) | 49,961,504 |
| 5 Mar 2024 | CNY | 2.16 | 2.18 | 2.08 | 2.09 | 2.09 | -0.13 (-5.86%) | 54,949,463 |
| 4 Mar 2024 | CNY | 2.1 | 2.31 | 2.07 | 2.22 | 2.22 | +0.05 (+2.30%) | 86,939,074 |
| 1 Mar 2024 | CNY | 2.3 | 2.3 | 2.13 | 2.17 | 2.17 | -0.17 (-7.26%) | 87,255,124 |
| 29 Feb 2024 | CNY | 2.01 | 2.4 | 2.01 | 2.34 | 2.34 | +0.11 (+4.93%) | 122,260,836 |
| 28 Feb 2024 | CNY | 2.5 | 2.71 | 2.22 | 2.23 | 2.23 | -0.23 (-9.35%) | 141,577,356 |
| 27 Feb 2024 | CNY | 2.24 | 2.46 | 2.13 | 2.46 | 2.46 | +0.22 (+9.82%) | 85,424,836 |
| 26 Feb 2024 | CNY | 2.17 | 2.24 | 2.07 | 2.24 | 2.24 | +0.2 (+9.80%) | 103,469,358 |
| 23 Feb 2024 | CNY | 1.89 | 2.04 | 1.86 | 2.04 | 2.04 | +0.19 (+10.27%) | 73,986,539 |
| 22 Feb 2024 | CNY | 1.67 | 1.85 | 1.64 | 1.85 | 1.85 | +0.17 (+10.12%) | 93,205,287 |
| 21 Feb 2024 | CNY | 1.51 | 1.68 | 1.5 | 1.68 | 1.68 | +0.12 (+7.69%) | 98,396,295 |
| 20 Feb 2024 | CNY | 1.5 | 1.64 | 1.43 | 1.56 | 1.56 | +0.01 (+0.65%) | 95,146,780 |
| 19 Feb 2024 | CNY | 1.33 | 1.6 | 1.33 | 1.55 | 1.55 | +0.1 (+6.90%) | 116,489,588 |
| 8 Feb 2024 | CNY | 1.23 | 1.51 | 1.23 | 1.45 | 1.45 | +0.08 (+5.84%) | 107,074,498 |
| 7 Feb 2024 | CNY | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.15 (-9.87%) | 6,342,300 |
| 6 Feb 2024 | CNY | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.17 (-10.06%) | 2,676,700 |
| 5 Feb 2024 | CNY | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.19 (-10.11%) | 643,400 |
| 2 Feb 2024 | CNY | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.21 (-10.05%) | 1,145,600 |
| 1 Feb 2024 | CNY | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.23 (-9.91%) | 1,093,200 |
| 31 Jan 2024 | CNY | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.26 (-10.08%) | 2,417,800 |
| 30 Jan 2024 | CNY | 2.69 | 2.73 | 2.56 | 2.58 | 2.58 | -0.15 (-5.49%) | 12,056,136 |
| 29 Jan 2024 | CNY | 2.9 | 2.93 | 2.72 | 2.73 | 2.73 | -0.17 (-5.86%) | 14,228,000 |
| 26 Jan 2024 | CNY | 2.87 | 2.96 | 2.86 | 2.9 | 2.9 | +0.05 (+1.75%) | 14,943,400 |
