| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2011 | CNY | 3.2355 | 3.3413 | 3.2019 | 3.3052 | 3.3052 | +0.118 (+3.71%) | 18,594,351 |
| 11 Nov 2011 | CNY | 3.2803 | 3.3127 | 3.162 | 3.1869 | 3.1869 | -0.087 (-2.66%) | 16,604,373 |
| 10 Nov 2011 | CNY | 3.2977 | 3.3612 | 3.2741 | 3.2741 | 3.2741 | -0.092 (-2.74%) | 18,347,994 |
| 9 Nov 2011 | CNY | 3.3338 | 3.3699 | 3.2367 | 3.3662 | 3.3662 | +0.045 (+1.35%) | 21,743,997 |
| 8 Nov 2011 | CNY | 3.3836 | 3.4484 | 3.3089 | 3.3214 | 3.3214 | -0.081 (-2.38%) | 17,387,289 |
| 7 Nov 2011 | CNY | 3.3998 | 3.4459 | 3.3488 | 3.4023 | 3.4023 | -0.02 (-0.58%) | 14,721,168 |
| 4 Nov 2011 | CNY | 3.4397 | 3.5206 | 3.3737 | 3.4222 | 3.4222 | +0.009 (+0.25%) | 24,704,295 |
| 3 Nov 2011 | CNY | 3.4882 | 3.6003 | 3.3986 | 3.4135 | 3.4135 | -0.11 (-3.11%) | 45,971,178 |
| 2 Nov 2011 | CNY | 3.2243 | 3.548 | 3.2218 | 3.5231 | 3.5231 | +0.237 (+7.20%) | 43,785,192 |
| 1 Nov 2011 | CNY | 3.2803 | 3.3189 | 3.2181 | 3.2865 | 3.2865 | -0.041 (-1.24%) | 26,474,777 |
| 31 Oct 2011 | CNY | 3.3612 | 3.3612 | 3.238 | 3.3276 | 3.3276 | -0.06 (-1.77%) | 37,574,164 |
| 28 Oct 2011 | CNY | 3.3762 | 3.4173 | 3.2753 | 3.3874 | 3.3874 | +0.044 (+1.30%) | 36,016,503 |
| 27 Oct 2011 | CNY | 3.2255 | 3.3787 | 3.2131 | 3.3438 | 3.3438 | +0.105 (+3.23%) | 39,208,056 |
| 26 Oct 2011 | CNY | 3.1645 | 3.2928 | 3.1496 | 3.2392 | 3.2392 | +0.04 (+1.24%) | 40,030,436 |
| 25 Oct 2011 | CNY | 3.0376 | 3.3065 | 3.0264 | 3.1994 | 3.1994 | +0.121 (+3.92%) | 46,083,476 |
| 24 Oct 2011 | CNY | 2.8782 | 3.1284 | 2.8135 | 3.0786 | 3.0786 | +0.209 (+7.29%) | 34,195,703 |
| 21 Oct 2011 | CNY | 2.9853 | 3.0089 | 2.8384 | 2.8695 | 2.8695 | -0.118 (-3.96%) | 25,005,773 |
| 20 Oct 2011 | CNY | 3.0874 | 3.1085 | 2.938 | 2.9878 | 2.9878 | -0.156 (-4.95%) | 31,767,513 |
| 19 Oct 2011 | CNY | 3.2679 | 3.3948 | 3.101 | 3.1434 | 3.1434 | -0.095 (-2.92%) | 44,626,915 |
| 18 Oct 2011 | CNY | 3.2504 | 3.4446 | 3.2131 | 3.238 | 3.238 | -0.07 (-2.11%) | 55,475,864 |
| 17 Oct 2011 | CNY | 3.1496 | 3.4857 | 3.1496 | 3.3077 | 3.3077 | +0.139 (+4.40%) | 64,868,462 |
| 14 Oct 2011 | CNY | 3.1708 | 3.1907 | 3.0824 | 3.1683 | 3.1683 | -0.04 (-1.24%) | 40,503,463 |
| 13 Oct 2011 | CNY | 3.0475 | 3.2268 | 3.0251 | 3.2081 | 3.2081 | +0.121 (+3.91%) | 61,825,796 |
| 12 Oct 2011 | CNY | 2.938 | 3.1309 | 2.8073 | 3.0874 | 3.0874 | +0.084 (+2.78%) | 48,577,840 |
| 11 Oct 2011 | CNY | 3.0189 | 3.2181 | 2.9504 | 3.0039 | 3.0039 | +0.066 (+2.24%) | 56,273,962 |
| 10 Oct 2011 | CNY | 2.8209 | 3.0102 | 2.7836 | 2.938 | 2.938 | +0.113 (+4.01%) | 36,646,433 |
| 30 Sep 2011 | CNY | 2.8757 | 2.9629 | 2.745 | 2.8247 | 2.8247 | -0.173 (-5.77%) | 43,009,539 |
| 29 Sep 2011 | CNY | 2.9853 | 3.1309 | 2.8483 | 2.9977 | 2.9977 | 0.0 (0.0%) | 92,560,960 |
