SHE:002629 - Zhejiang Renzhi Co Ltd Zhejiang Renzhi Co Ltd
Sector: Energy, Industry: Oil & Gas Equipment & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Apr 2022 CNY 3.95 3.71 3.71 3.95 3.95 +0.25 (+6.76%) 33,286,400
1 Apr 2022 CNY 3.73 3.64 3.67 3.7 3.7 -0.01 (-0.27%) 17,406,700
31 Mar 2022 CNY 3.81 3.7 3.79 3.71 3.71 -0.07 (-1.85%) 22,625,100
30 Mar 2022 CNY 3.92 3.72 3.9 3.78 3.78 -0.07 (-1.82%) 24,803,400
29 Mar 2022 CNY 3.92 3.8 3.85 3.85 3.85 -0.08 (-2.04%) 31,118,000
28 Mar 2022 CNY 4.11 3.91 4.11 3.93 3.93 -0.32 (-7.53%) 44,131,500
25 Mar 2022 CNY 4.45 4 4.04 4.25 4.25 +0.01 (+0.24%) 61,650,800
24 Mar 2022 CNY 4.66 4.21 4.56 4.24 4.24 -0.23 (-5.15%) 68,219,500
23 Mar 2022 CNY 4.6 4.18 4.28 4.47 4.47 +0.16 (+3.71%) 103,539,600
22 Mar 2022 CNY 4.31 3.96 3.98 4.31 4.31 +0.39 (+9.95%) 33,443,600
21 Mar 2022 CNY 4.1 3.81 3.81 3.92 3.92 -0.1 (-2.49%) 48,641,790
18 Mar 2022 CNY 4.22 3.91 3.96 4.02 4.02 +0.14 (+3.61%) 70,116,440
17 Mar 2022 CNY 3.98 3.64 3.72 3.88 3.88 +0.16 (+4.30%) 58,900,570
16 Mar 2022 CNY 3.75 3.53 3.7 3.72 3.72 +0.07 (+1.92%) 35,984,270
15 Mar 2022 CNY 3.85 3.64 3.78 3.65 3.65 -0.23 (-5.93%) 39,616,830
14 Mar 2022 CNY 4.11 3.85 4.02 3.88 3.88 -0.23 (-5.60%) 46,103,690
11 Mar 2022 CNY 4.25 4.01 4.22 4.11 4.11 -0.24 (-5.52%) 51,904,130
10 Mar 2022 CNY 4.48 3.98 4.05 4.35 4.35 +0.05 (+1.16%) 67,634,660
9 Mar 2022 CNY 4.42 4.15 4.41 4.3 4.3 -0.27 (-5.91%) 63,096,260
8 Mar 2022 CNY 4.7 4.28 4.6 4.57 4.57 -0.18 (-3.79%) 96,494,280
7 Mar 2022 CNY 5.35 4.61 4.9 4.75 4.75 -0.36 (-7.05%) 98,880,690
4 Mar 2022 CNY 5.7 5.11 5.69 5.11 5.11 -0.57 (-10.04%) 124,149,560
3 Mar 2022 CNY 5.68 5.18 5.3 5.68 5.68 +0.52 (+10.08%) 101,230,670
2 Mar 2022 CNY 5.16 4.95 4.95 5.16 5.16 +0.47 (+10.02%) 97,990,890
1 Mar 2022 CNY 4.94 4.4 4.4 4.69 4.69 +0.14 (+3.08%) 138,733,200
28 Feb 2022 CNY 4.55 4.2 4.55 4.55 4.55 +0.41 (+9.90%) 79,168,200
25 Feb 2022 CNY 4.14 4.14 4.14 4.14 4.14 +0.38 (+10.11%) 15,243,700
24 Feb 2022 CNY 3.76 3.44 3.45 3.76 3.76 +0.34 (+9.94%) 34,066,300
23 Feb 2022 CNY 3.57 3.42 3.56 3.42 3.42 -0.1 (-2.84%) 25,566,600
22 Feb 2022 CNY 3.77 3.5 3.69 3.52 3.52 -0.08 (-2.22%) 36,188,060



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms