| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2014 | CNY | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
| 23 Jan 2014 | CNY | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
| 22 Jan 2014 | CNY | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
| 21 Jan 2014 | CNY | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
| 20 Jan 2014 | CNY | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | CNY | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | CNY | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
| 15 Jan 2014 | CNY | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
| 14 Jan 2014 | CNY | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
| 13 Jan 2014 | CNY | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
| 10 Jan 2014 | CNY | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | CNY | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | CNY | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
| 7 Jan 2014 | CNY | 11.96 | 12.25 | 11.81 | 12.22 | 12.22 | +0.27 (+2.26%) | 2,642,137 |
| 6 Jan 2014 | CNY | 12.38 | 12.44 | 11.9 | 11.95 | 11.95 | -0.52 (-4.17%) | 3,562,444 |
| 3 Jan 2014 | CNY | 12.39 | 12.65 | 12.36 | 12.47 | 12.47 | +0.02 (+0.16%) | 3,982,785 |
| 2 Jan 2014 | CNY | 12.27 | 12.59 | 12.27 | 12.45 | 12.45 | +0.14 (+1.14%) | 3,369,572 |
| 31 Dec 2013 | CNY | 12.25 | 12.58 | 12.18 | 12.31 | 12.31 | -0.04 (-0.32%) | 4,312,797 |
| 30 Dec 2013 | CNY | 12.05 | 12.53 | 12.05 | 12.35 | 12.35 | +0.35 (+2.92%) | 5,567,106 |
| 27 Dec 2013 | CNY | 12 | 12.16 | 11.77 | 12 | 12 | 0.0 (0.0%) | 4,438,600 |
| 26 Dec 2013 | CNY | 12.4 | 12.53 | 11.93 | 12 | 12 | -0.39 (-3.15%) | 3,562,742 |
| 25 Dec 2013 | CNY | 11.95 | 12.39 | 11.89 | 12.39 | 12.39 | +0.5 (+4.21%) | 4,031,923 |
| 24 Dec 2013 | CNY | 11.83 | 12.15 | 11.81 | 11.89 | 11.89 | +0.07 (+0.59%) | 2,968,041 |
| 23 Dec 2013 | CNY | 12.02 | 12.1 | 11.5 | 11.82 | 11.82 | -0.18 (-1.50%) | 4,048,827 |
| 20 Dec 2013 | CNY | 12.39 | 12.4 | 11.94 | 12 | 12 | -0.35 (-2.83%) | 6,785,720 |
| 19 Dec 2013 | CNY | 13.65 | 13.77 | 12.26 | 12.35 | 12.35 | -1.27 (-9.32%) | 10,949,059 |
| 18 Dec 2013 | CNY | 13.68 | 13.97 | 13.58 | 13.62 | 13.62 | -0.06 (-0.44%) | 3,633,084 |
| 17 Dec 2013 | CNY | 13.51 | 13.84 | 13.35 | 13.68 | 13.68 | +0.05 (+0.37%) | 4,615,482 |
| 16 Dec 2013 | CNY | 14 | 14.34 | 13.57 | 13.63 | 13.63 | -0.5 (-3.54%) | 6,474,965 |
| 13 Dec 2013 | CNY | 13.5 | 14.13 | 13.32 | 14.13 | 14.13 | +0.39 (+2.84%) | 7,714,275 |
