| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2013 | CNY | 9.76 | 10.57 | 9.72 | 10.15 | 10.15 | +0.35 (+3.57%) | 9,072,962 |
| 9 Sep 2013 | CNY | 9.7 | 9.88 | 9.59 | 9.8 | 9.8 | +0.15 (+1.55%) | 5,189,505 |
| 6 Sep 2013 | CNY | 9.55 | 9.75 | 9.5 | 9.65 | 9.65 | +0.07 (+0.73%) | 3,302,975 |
| 5 Sep 2013 | CNY | 9.78 | 9.79 | 9.56 | 9.58 | 9.58 | -0.17 (-1.74%) | 3,707,187 |
| 4 Sep 2013 | CNY | 9.77 | 9.82 | 9.64 | 9.75 | 9.75 | -0.07 (-0.71%) | 3,232,513 |
| 3 Sep 2013 | CNY | 9.65 | 9.84 | 9.54 | 9.82 | 9.82 | +0.12 (+1.24%) | 4,143,929 |
| 2 Sep 2013 | CNY | 9.57 | 9.74 | 9.4 | 9.7 | 9.7 | +0.13 (+1.36%) | 3,772,770 |
| 30 Aug 2013 | CNY | 9.76 | 9.79 | 9.48 | 9.57 | 9.57 | -0.23 (-2.35%) | 6,451,098 |
| 29 Aug 2013 | CNY | 9.75 | 10.02 | 9.71 | 9.8 | 9.8 | +0.06 (+0.62%) | 6,358,990 |
| 28 Aug 2013 | CNY | 9.8 | 9.96 | 9.72 | 9.74 | 9.74 | -0.22 (-2.21%) | 8,310,389 |
| 27 Aug 2013 | CNY | 9.7 | 10.08 | 9.62 | 9.96 | 9.96 | +0.23 (+2.36%) | 14,862,745 |
| 26 Aug 2013 | CNY | 9.04 | 9.73 | 9.02 | 9.73 | 9.73 | +0.69 (+7.63%) | 9,602,304 |
| 23 Aug 2013 | CNY | 9.13 | 9.2 | 8.9 | 9.04 | 9.04 | -0.06 (-0.66%) | 3,049,721 |
| 22 Aug 2013 | CNY | 9.1 | 9.16 | 9.05 | 9.1 | 9.1 | -0.06 (-0.66%) | 2,600,821 |
| 21 Aug 2013 | CNY | 9.04 | 9.22 | 8.93 | 9.16 | 9.16 | +0.07 (+0.77%) | 3,102,013 |
| 20 Aug 2013 | CNY | 9.18 | 9.3 | 9.07 | 9.09 | 9.09 | -0.13 (-1.41%) | 3,709,884 |
| 19 Aug 2013 | CNY | 9.1 | 9.22 | 8.93 | 9.22 | 9.22 | +0.02 (+0.22%) | 4,706,144 |
| 16 Aug 2013 | CNY | 9.38 | 9.69 | 9.2 | 9.2 | 9.2 | -0.22 (-2.34%) | 6,734,943 |
| 15 Aug 2013 | CNY | 9.44 | 9.49 | 9.37 | 9.42 | 9.42 | -0.03 (-0.32%) | 3,190,367 |
| 14 Aug 2013 | CNY | 9.59 | 9.63 | 9.37 | 9.45 | 9.45 | -0.12 (-1.25%) | 4,716,543 |
| 13 Aug 2013 | CNY | 9.55 | 9.67 | 9.5 | 9.57 | 9.57 | -0.02 (-0.21%) | 4,768,271 |
| 12 Aug 2013 | CNY | 9.44 | 9.65 | 9.35 | 9.59 | 9.59 | +0.17 (+1.80%) | 7,262,739 |
| 9 Aug 2013 | CNY | 9.19 | 9.42 | 9.11 | 9.42 | 9.42 | +0.23 (+2.50%) | 4,528,617 |
| 8 Aug 2013 | CNY | 9.16 | 9.28 | 9.1 | 9.19 | 9.19 | +0.02 (+0.22%) | 2,938,991 |
| 7 Aug 2013 | CNY | 9.34 | 9.39 | 9.16 | 9.17 | 9.17 | -0.22 (-2.34%) | 3,890,415 |
| 6 Aug 2013 | CNY | 9.21 | 9.44 | 9.16 | 9.39 | 9.39 | +0.13 (+1.40%) | 5,587,988 |
| 5 Aug 2013 | CNY | 9.16 | 9.29 | 9.11 | 9.26 | 9.26 | +0.11 (+1.20%) | 3,870,665 |
| 2 Aug 2013 | CNY | 9.1 | 9.29 | 9.05 | 9.15 | 9.15 | +0.1 (+1.10%) | 5,429,065 |
| 1 Aug 2013 | CNY | 8.79 | 9.15 | 8.79 | 9.05 | 9.05 | +0.37 (+4.26%) | 5,161,193 |
| 31 Jul 2013 | CNY | 8.75 | 8.83 | 8.66 | 8.68 | 8.68 | -0.02 (-0.23%) | 1,842,317 |
