SHE:002629 - Zhejiang Renzhi Co Ltd Zhejiang Renzhi Co Ltd
Sector: Energy, Industry: Oil & Gas Equipment & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jan 2012 CNY 15.29 14.38 14.99 14.84 14.84 -0.69 (-4.44%) 2,237,247
4 Jan 2012 CNY 16.71 15.53 16.29 15.53 15.53 -0.35 (-2.20%) 3,270,642
30 Dec 2011 CNY 15.99 15.31 15.34 15.88 15.88 +0.43 (+2.78%) 2,311,092
29 Dec 2011 CNY 15.49 15.02 15.02 15.45 15.45 -0.05 (-0.32%) 1,784,784
28 Dec 2011 CNY 15.73 14.29 14.76 15.5 15.5 +0.39 (+2.58%) 2,688,865
27 Dec 2011 CNY 16.34 15.03 16.12 15.11 15.11 -1.27 (-7.75%) 2,525,988
26 Dec 2011 CNY 17.27 16.38 17.06 16.38 16.38 -0.7 (-4.10%) 1,778,162
23 Dec 2011 CNY 17.55 16.85 17.3 17.08 17.08 -0.35 (-2.01%) 2,423,297
22 Dec 2011 CNY 17.79 16.55 17.6 17.43 17.43 -0.92 (-5.01%) 3,285,223
21 Dec 2011 CNY 19.3 18.28 19.16 18.35 18.35 -0.59 (-3.12%) 3,004,014
20 Dec 2011 CNY 19.57 18.7 19 18.94 18.94 -0.25 (-1.30%) 2,711,123
19 Dec 2011 CNY 19.38 18.2 18.95 19.19 19.19 -0.36 (-1.84%) 3,275,556
16 Dec 2011 CNY 19.77 18.12 19.6 19.55 19.55 -0.13 (-0.66%) 4,178,525
15 Dec 2011 CNY 20.1 18.72 19.16 19.68 19.68 +0.21 (+1.08%) 3,191,485
14 Dec 2011 CNY 20.87 19.16 20.03 19.47 19.47 -0.66 (-3.28%) 3,398,494
13 Dec 2011 CNY 20.76 19.52 20.76 20.13 20.13 -1.17 (-5.49%) 4,122,077
12 Dec 2011 CNY 22.55 21.3 21.8 21.3 21.3 -0.84 (-3.79%) 4,582,231
9 Dec 2011 CNY 23.2 21.15 21.27 22.14 22.14 +0.44 (+2.03%) 6,747,216
8 Dec 2011 CNY 22.37 21.1 22 21.7 21.7 -0.6 (-2.69%) 4,517,047
7 Dec 2011 CNY 22.45 21.68 21.97 22.3 22.3 0.0 (0.0%) 4,980,223
6 Dec 2011 CNY 22.48 21.05 21.3 22.3 22.3 +0.62 (+2.86%) 7,863,309
5 Dec 2011 CNY 21.96 19 20.29 21.68 21.68 +0.83 (+3.98%) 5,795,161
2 Dec 2011 CNY 21.48 20.61 20.7 20.85 20.85 +0.15 (+0.72%) 7,319,795
1 Dec 2011 CNY 20.7 19.21 19.5 20.7 20.7 +1.88 (+9.99%) 4,459,686
30 Nov 2011 CNY 20.73 18.77 20.7 18.82 18.82 -2.04 (-9.78%) 3,137,411
29 Nov 2011 CNY 20.87 20.18 20.6 20.86 20.86 +0.6 (+2.96%) 2,444,294
28 Nov 2011 CNY 20.84 20.02 20.65 20.26 20.26 -0.32 (-1.55%) 1,984,618
25 Nov 2011 CNY 21.45 20.54 21.06 20.58 20.58 -0.61 (-2.88%) 2,135,157
24 Nov 2011 CNY 21.52 20.73 21.2 21.19 21.19 -0.43 (-1.99%) 2,536,943
23 Nov 2011 CNY 21.96 21.55 21.7 21.62 21.62 -0.08 (-0.37%) 1,865,393



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms