| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2011 | CNY | 27.71 | 27.87 | 25.48 | 25.88 | 25.88 | -2.21 (-7.87%) | 6,060,698 |
| 13 Dec 2011 | CNY | 27.36 | 28.56 | 27.2 | 28.09 | 28.09 | +0.43 (+1.55%) | 6,749,049 |
| 12 Dec 2011 | CNY | 27.89 | 28.25 | 27.33 | 27.66 | 27.66 | -0.59 (-2.09%) | 4,931,687 |
| 9 Dec 2011 | CNY | 28.15 | 28.48 | 27.55 | 28.25 | 28.25 | -0.17 (-0.60%) | 5,779,780 |
| 8 Dec 2011 | CNY | 27.9 | 29.29 | 27.7 | 28.42 | 28.42 | -0.17 (-0.59%) | 9,228,198 |
| 7 Dec 2011 | CNY | 27.98 | 28.92 | 27.56 | 28.59 | 28.59 | +1.3 (+4.76%) | 12,270,354 |
| 6 Dec 2011 | CNY | 25.98 | 27.29 | 25.8 | 27.29 | 27.29 | +2.48 (+10.00%) | 4,657,811 |
| 5 Dec 2011 | CNY | 25.59 | 25.6 | 24.63 | 24.81 | 24.81 | -0.86 (-3.35%) | 2,602,392 |
| 2 Dec 2011 | CNY | 25.05 | 26.34 | 24.57 | 25.67 | 25.67 | +0.3 (+1.18%) | 4,359,693 |
| 1 Dec 2011 | CNY | 25.63 | 26.45 | 25.31 | 25.37 | 25.37 | +0.47 (+1.89%) | 4,352,380 |
| 30 Nov 2011 | CNY | 27.02 | 27.2 | 24.53 | 24.9 | 24.9 | -2.35 (-8.62%) | 5,530,049 |
| 29 Nov 2011 | CNY | 27.45 | 27.54 | 26.9 | 27.25 | 27.25 | -0.25 (-0.91%) | 4,038,839 |
| 28 Nov 2011 | CNY | 26.3 | 27.95 | 26.3 | 27.5 | 27.5 | +1.32 (+5.04%) | 6,899,146 |
| 25 Nov 2011 | CNY | 26.75 | 27.82 | 26.18 | 26.18 | 26.18 | -0.82 (-3.04%) | 5,890,041 |
| 24 Nov 2011 | CNY | 27.01 | 27.35 | 26.18 | 27 | 27 | -1.28 (-4.53%) | 7,509,403 |
| 23 Nov 2011 | CNY | 28.01 | 28.43 | 27.5 | 28.28 | 28.28 | -0.48 (-1.67%) | 9,802,459 |
| 22 Nov 2011 | CNY | 28.8 | 29.34 | 27.5 | 28.76 | 28.76 | 0.0 (0.0%) | 18,923,210 |
