| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2013 | CNY | 2.8269 | 2.9192 | 2.7789 | 2.9058 | 2.9058 | +0.079 (+2.79%) | 5,367,195 |
| 4 Mar 2013 | CNY | 2.8846 | 2.9539 | 2.8096 | 2.8269 | 2.8269 | -0.077 (-2.65%) | 8,386,497 |
| 1 Mar 2013 | CNY | 2.8231 | 2.9154 | 2.8231 | 2.9039 | 2.9039 | +0.087 (+3.07%) | 7,412,886 |
| 28 Feb 2013 | CNY | 2.7692 | 2.8212 | 2.7289 | 2.8173 | 2.8173 | +0.052 (+1.88%) | 3,982,258 |
| 27 Feb 2013 | CNY | 2.7808 | 2.8346 | 2.7654 | 2.7654 | 2.7654 | -0.044 (-1.57%) | 3,323,819 |
| 26 Feb 2013 | CNY | 2.7885 | 2.8615 | 2.7769 | 2.8096 | 2.8096 | -0.006 (-0.21%) | 5,557,125 |
| 25 Feb 2013 | CNY | 2.8442 | 2.8442 | 2.7865 | 2.8154 | 2.8154 | +0.019 (+0.69%) | 2,500,851 |
| 22 Feb 2013 | CNY | 2.7827 | 2.8212 | 2.7808 | 2.7962 | 2.7962 | +0.019 (+0.70%) | 2,810,199 |
| 21 Feb 2013 | CNY | 2.8904 | 2.8904 | 2.7692 | 2.7769 | 2.7769 | -0.119 (-4.12%) | 5,456,146 |
| 20 Feb 2013 | CNY | 2.8654 | 2.9135 | 2.8654 | 2.8962 | 2.8962 | +0.035 (+1.21%) | 3,030,227 |
| 19 Feb 2013 | CNY | 2.9654 | 2.9654 | 2.8558 | 2.8615 | 2.8615 | -0.102 (-3.44%) | 4,648,706 |
| 18 Feb 2013 | CNY | 2.9039 | 2.975 | 2.9039 | 2.9635 | 2.9635 | +0.058 (+1.99%) | 5,802,778 |
| 8 Feb 2013 | CNY | 2.8481 | 2.9173 | 2.8462 | 2.9058 | 2.9058 | +0.044 (+1.55%) | 4,013,536 |
| 7 Feb 2013 | CNY | 2.8462 | 2.8827 | 2.8442 | 2.8615 | 2.8615 | -0.006 (-0.20%) | 2,886,655 |
| 6 Feb 2013 | CNY | 2.8423 | 2.8827 | 2.8077 | 2.8673 | 2.8673 | +0.021 (+0.74%) | 3,229,142 |
| 5 Feb 2013 | CNY | 2.8462 | 2.8731 | 2.7558 | 2.8462 | 2.8462 | -0.04 (-1.40%) | 5,851,170 |
| 4 Feb 2013 | CNY | 2.7962 | 2.9327 | 2.7923 | 2.8865 | 2.8865 | +0.09 (+3.23%) | 9,407,195 |
| 1 Feb 2013 | CNY | 2.7558 | 2.8173 | 2.7558 | 2.7962 | 2.7962 | +0.017 (+0.62%) | 2,759,198 |
| 31 Jan 2013 | CNY | 2.8096 | 2.8365 | 2.775 | 2.7789 | 2.7789 | -0.048 (-1.70%) | 3,113,744 |
| 30 Jan 2013 | CNY | 2.8154 | 2.8269 | 2.7885 | 2.8269 | 2.8269 | +0.011 (+0.41%) | 3,453,616 |
| 29 Jan 2013 | CNY | 2.8096 | 2.8481 | 2.8077 | 2.8154 | 2.8154 | -0.004 (-0.13%) | 4,443,935 |
| 28 Jan 2013 | CNY | 2.7673 | 2.8327 | 2.7673 | 2.8192 | 2.8192 | +0.058 (+2.09%) | 4,815,309 |
| 25 Jan 2013 | CNY | 2.75 | 2.7789 | 2.7269 | 2.7615 | 2.7615 | +0.011 (+0.42%) | 2,706,917 |
| 24 Jan 2013 | CNY | 2.8231 | 2.8365 | 2.7385 | 2.75 | 2.75 | -0.061 (-2.19%) | 8,272,451 |
| 23 Jan 2013 | CNY | 2.8539 | 2.8539 | 2.7596 | 2.8115 | 2.8115 | -0.069 (-2.41%) | 8,601,975 |
| 22 Jan 2013 | CNY | 3.0173 | 3.0173 | 2.8654 | 2.8808 | 2.8808 | -0.135 (-4.46%) | 9,216,116 |
| 21 Jan 2013 | CNY | 2.9327 | 3.0173 | 2.9096 | 3.0154 | 3.0154 | +0.096 (+3.30%) | 12,855,923 |
| 18 Jan 2013 | CNY | 2.9385 | 2.9404 | 2.8654 | 2.9192 | 2.9192 | +0.013 (+0.46%) | 8,270,527 |
| 17 Jan 2013 | CNY | 2.9231 | 2.9712 | 2.8904 | 2.9058 | 2.9058 | -0.029 (-0.98%) | 5,546,840 |
| 16 Jan 2013 | CNY | 2.9827 | 2.9827 | 2.8808 | 2.9346 | 2.9346 | -0.052 (-1.74%) | 7,807,217 |
