| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | CNY | 2.9827 | 3.0231 | 2.9519 | 2.9865 | 2.9865 | +0.004 (+0.13%) | 15,326,625 |
| 14 Jan 2013 | CNY | 2.875 | 2.9962 | 2.8481 | 2.9827 | 2.9827 | +0.094 (+3.26%) | 16,286,935 |
| 11 Jan 2013 | CNY | 2.9712 | 2.9962 | 2.8712 | 2.8885 | 2.8885 | -0.079 (-2.66%) | 9,893,889 |
| 10 Jan 2013 | CNY | 2.9731 | 2.9981 | 2.9385 | 2.9673 | 2.9673 | -0.002 (-0.06%) | 8,595,969 |
| 9 Jan 2013 | CNY | 2.9904 | 3.0058 | 2.9539 | 2.9692 | 2.9692 | -0.052 (-1.72%) | 11,669,304 |
| 8 Jan 2013 | CNY | 3.0769 | 3.0769 | 2.9731 | 3.0212 | 3.0212 | -0.056 (-1.81%) | 13,804,070 |
| 7 Jan 2013 | CNY | 3.0346 | 3.1039 | 3.0346 | 3.0769 | 3.0769 | -0.058 (-1.84%) | 10,555,870 |
| 4 Jan 2013 | CNY | 3.2308 | 3.2596 | 3.0904 | 3.1346 | 3.1346 | -0.135 (-4.12%) | 11,339,889 |
| 31 Dec 2012 | CNY | 2.9635 | 3.2885 | 2.9231 | 3.2692 | 3.2692 | +0.263 (+8.76%) | 17,803,037 |
| 28 Dec 2012 | CNY | 2.7885 | 3.0096 | 2.7135 | 3.0058 | 3.0058 | +0.189 (+6.69%) | 12,443,022 |
| 27 Dec 2012 | CNY | 2.7904 | 2.8269 | 2.6731 | 2.8173 | 2.8173 | +0.048 (+1.74%) | 11,751,058 |
| 26 Dec 2012 | CNY | 2.5962 | 2.7846 | 2.5692 | 2.7692 | 2.7692 | +0.163 (+6.27%) | 12,805,941 |
| 25 Dec 2012 | CNY | 2.4635 | 2.6154 | 2.4635 | 2.6058 | 2.6058 | +0.098 (+3.91%) | 11,434,784 |
| 24 Dec 2012 | CNY | 2.4539 | 2.5289 | 2.4539 | 2.5077 | 2.5077 | +0.056 (+2.28%) | 7,027,716 |
| 21 Dec 2012 | CNY | 2.425 | 2.5154 | 2.3865 | 2.4519 | 2.4519 | +0.036 (+1.51%) | 10,423,504 |
| 20 Dec 2012 | CNY | 2.4308 | 2.4346 | 2.3962 | 2.4154 | 2.4154 | -0.017 (-0.71%) | 3,967,386 |
| 19 Dec 2012 | CNY | 2.4019 | 2.4577 | 2.3865 | 2.4327 | 2.4327 | +0.042 (+1.77%) | 3,695,671 |
| 18 Dec 2012 | CNY | 2.375 | 2.4404 | 2.3462 | 2.3904 | 2.3904 | +0.01 (+0.40%) | 4,148,414 |
| 17 Dec 2012 | CNY | 2.3654 | 2.3981 | 2.3442 | 2.3808 | 2.3808 | +0.019 (+0.82%) | 3,748,222 |
| 14 Dec 2012 | CNY | 2.2789 | 2.3827 | 2.2423 | 2.3615 | 2.3615 | +0.085 (+3.72%) | 4,347,704 |
| 13 Dec 2012 | CNY | 2.3173 | 2.3692 | 2.275 | 2.2769 | 2.2769 | -0.04 (-1.74%) | 3,470,355 |
| 12 Dec 2012 | CNY | 2.3365 | 2.3539 | 2.3019 | 2.3173 | 2.3173 | -0.029 (-1.23%) | 1,381,645 |
| 11 Dec 2012 | CNY | 2.3904 | 2.4192 | 2.3365 | 2.3462 | 2.3462 | -0.025 (-1.05%) | 1,926,797 |
| 10 Dec 2012 | CNY | 2.3269 | 2.3865 | 2.3096 | 2.3712 | 2.3712 | +0.048 (+2.07%) | 3,094,774 |
| 7 Dec 2012 | CNY | 2.2519 | 2.3231 | 2.2154 | 2.3231 | 2.3231 | +0.064 (+2.81%) | 2,558,894 |
| 6 Dec 2012 | CNY | 2.325 | 2.3269 | 2.2327 | 2.2596 | 2.2596 | -0.035 (-1.51%) | 1,506,408 |
| 5 Dec 2012 | CNY | 2.2135 | 2.3289 | 2.2135 | 2.2942 | 2.2942 | +0.065 (+2.93%) | 1,983,950 |
| 4 Dec 2012 | CNY | 2.1808 | 2.2385 | 2.125 | 2.2289 | 2.2289 | +0.044 (+2.03%) | 738,478 |
| 3 Dec 2012 | CNY | 2.1135 | 2.2865 | 2.1135 | 2.1846 | 2.1846 | -0.079 (-3.49%) | 772,564 |
| 30 Nov 2012 | CNY | 2.2096 | 2.2808 | 2.2096 | 2.2635 | 2.2635 | +0.031 (+1.38%) | 1,449,978 |
