| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2012 | CNY | 3.6635 | 3.6635 | 3.5692 | 3.5962 | 3.5962 | -0.112 (-3.01%) | 5,280,438 |
| 14 May 2012 | CNY | 3.7519 | 3.7654 | 3.6885 | 3.7077 | 3.7077 | -0.025 (-0.67%) | 4,746,227 |
| 11 May 2012 | CNY | 3.6827 | 3.8 | 3.6827 | 3.7327 | 3.7327 | +0.031 (+0.83%) | 6,806,280 |
| 10 May 2012 | CNY | 3.6731 | 3.7365 | 3.6577 | 3.7019 | 3.7019 | +0.017 (+0.47%) | 4,097,496 |
| 9 May 2012 | CNY | 3.7308 | 3.7346 | 3.6789 | 3.6846 | 3.6846 | -0.062 (-1.64%) | 4,784,832 |
| 8 May 2012 | CNY | 3.7308 | 3.7923 | 3.6904 | 3.7462 | 3.7462 | +0.012 (+0.31%) | 7,828,636 |
| 7 May 2012 | CNY | 3.6865 | 3.7365 | 3.6692 | 3.7346 | 3.7346 | +0.01 (+0.26%) | 7,858,130 |
| 4 May 2012 | CNY | 3.6039 | 3.75 | 3.5846 | 3.725 | 3.725 | +0.108 (+2.98%) | 9,374,934 |
| 3 May 2012 | CNY | 3.5673 | 3.6327 | 3.5212 | 3.6173 | 3.6173 | +0.023 (+0.64%) | 8,312,356 |
| 2 May 2012 | CNY | 3.6385 | 3.6385 | 3.5404 | 3.5942 | 3.5942 | -0.008 (-0.21%) | 5,265,806 |
| 27 Apr 2012 | CNY | 3.5692 | 3.6135 | 3.5596 | 3.6019 | 3.6019 | +0.019 (+0.54%) | 2,477,358 |
| 26 Apr 2012 | CNY | 3.6346 | 3.6865 | 3.5692 | 3.5827 | 3.5827 | -0.06 (-1.64%) | 4,864,464 |
| 25 Apr 2012 | CNY | 3.6346 | 3.6808 | 3.6077 | 3.6423 | 3.6423 | +0.011 (+0.32%) | 5,891,537 |
| 24 Apr 2012 | CNY | 3.5 | 3.6519 | 3.4904 | 3.6308 | 3.6308 | +0.096 (+2.72%) | 7,990,975 |
| 23 Apr 2012 | CNY | 3.7289 | 3.7462 | 3.5019 | 3.5346 | 3.5346 | -0.171 (-4.62%) | 10,902,054 |
| 19 Apr 2012 | CNY | 3.7058 | 3.7462 | 3.6865 | 3.7058 | 3.7058 | -0.027 (-0.72%) | 8,144,474 |
| 18 Apr 2012 | CNY | 3.75 | 3.75 | 3.6231 | 3.7327 | 3.7327 | -0.036 (-0.97%) | 16,331,796 |
| 17 Apr 2012 | CNY | 3.7077 | 3.7692 | 3.6846 | 3.7692 | 3.7692 | +0.054 (+1.45%) | 7,658,794 |
| 16 Apr 2012 | CNY | 3.7115 | 3.7385 | 3.6789 | 3.7154 | 3.7154 | -0.042 (-1.13%) | 6,184,843 |
| 13 Apr 2012 | CNY | 3.7404 | 3.8154 | 3.7404 | 3.7577 | 3.7577 | -0.006 (-0.15%) | 9,518,334 |
| 12 Apr 2012 | CNY | 3.6885 | 3.7654 | 3.6769 | 3.7635 | 3.7635 | +0.09 (+2.46%) | 12,074,810 |
| 11 Apr 2012 | CNY | 3.5865 | 3.6731 | 3.5615 | 3.6731 | 3.6731 | +0.027 (+0.74%) | 6,918,116 |
| 10 Apr 2012 | CNY | 3.5962 | 3.6519 | 3.4712 | 3.6462 | 3.6462 | +0.037 (+1.01%) | 8,587,222 |
| 9 Apr 2012 | CNY | 3.6558 | 3.6577 | 3.5769 | 3.6096 | 3.6096 | -0.065 (-1.78%) | 6,332,606 |
| 6 Apr 2012 | CNY | 3.6442 | 3.7077 | 3.6269 | 3.675 | 3.675 | +0.029 (+0.79%) | 8,432,595 |
| 5 Apr 2012 | CNY | 3.5981 | 3.6923 | 3.5365 | 3.6462 | 3.6462 | +0.11 (+3.10%) | 11,461,309 |
| 30 Mar 2012 | CNY | 3.6462 | 3.7308 | 3.4923 | 3.5365 | 3.5365 | -0.344 (-8.87%) | 19,366,817 |
| 29 Mar 2012 | CNY | 3.8923 | 4.0115 | 3.8077 | 3.8808 | 3.8808 | -0.071 (-1.80%) | 8,472,214 |
| 28 Mar 2012 | CNY | 4.3269 | 4.3365 | 3.9423 | 3.9519 | 3.9519 | -0.371 (-8.59%) | 12,557,526 |
| 27 Mar 2012 | CNY | 4.3596 | 4.3769 | 4.3115 | 4.3231 | 4.3231 | +0.023 (+0.54%) | 6,441,687 |
