| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2012 | CNY | 3.5308 | 3.6904 | 3.5308 | 3.6154 | 3.6154 | +0.085 (+2.40%) | 10,102,814 |
| 19 Jan 2012 | CNY | 3.3769 | 3.6154 | 3.375 | 3.5308 | 3.5308 | +0.104 (+3.03%) | 10,216,299 |
| 18 Jan 2012 | CNY | 3.6346 | 3.6904 | 3.3865 | 3.4269 | 3.4269 | -0.208 (-5.71%) | 13,197,568 |
| 17 Jan 2012 | CNY | 3.4 | 3.6365 | 3.3904 | 3.6346 | 3.6346 | +0.265 (+7.88%) | 13,092,435 |
| 16 Jan 2012 | CNY | 3.5019 | 3.5769 | 3.3692 | 3.3692 | 3.3692 | -0.267 (-7.35%) | 12,163,970 |
| 13 Jan 2012 | CNY | 3.9808 | 4.0135 | 3.6365 | 3.6365 | 3.6365 | -0.371 (-9.26%) | 20,789,678 |
| 12 Jan 2012 | CNY | 4.0192 | 4.1269 | 3.9904 | 4.0077 | 4.0077 | -0.013 (-0.34%) | 16,085,742 |
| 11 Jan 2012 | CNY | 4.0577 | 4.1308 | 3.9769 | 4.0212 | 4.0212 | -0.054 (-1.32%) | 19,177,126 |
| 10 Jan 2012 | CNY | 3.8212 | 4.1192 | 3.7981 | 4.075 | 4.075 | +0.215 (+5.58%) | 27,450,103 |
| 9 Jan 2012 | CNY | 3.6731 | 3.8846 | 3.5885 | 3.8596 | 3.8596 | +0.14 (+3.78%) | 20,516,922 |
| 6 Jan 2012 | CNY | 3.5846 | 3.7462 | 3.5385 | 3.7192 | 3.7192 | +0.05 (+1.36%) | 16,505,611 |
| 5 Jan 2012 | CNY | 3.9519 | 3.9615 | 3.6692 | 3.6692 | 3.6692 | -0.408 (-10.00%) | 24,831,612 |
| 4 Jan 2012 | CNY | 4.2212 | 4.3385 | 4.0769 | 4.0769 | 4.0769 | -0.119 (-2.84%) | 19,948,817 |
| 30 Dec 2011 | CNY | 4.1654 | 4.2654 | 4.1346 | 4.1962 | 4.1962 | +0.081 (+1.96%) | 16,868,831 |
| 29 Dec 2011 | CNY | 4.1308 | 4.2692 | 4.0981 | 4.1154 | 4.1154 | -0.058 (-1.38%) | 15,164,510 |
| 28 Dec 2011 | CNY | 4.3231 | 4.3231 | 4.0423 | 4.1731 | 4.1731 | -0.311 (-6.95%) | 25,478,086 |
| 27 Dec 2011 | CNY | 4.8981 | 4.9769 | 4.4846 | 4.4846 | 4.4846 | -0.498 (-10.00%) | 25,987,000 |
| 26 Dec 2011 | CNY | 5.1635 | 5.2308 | 4.9789 | 4.9827 | 4.9827 | -0.321 (-6.06%) | 31,874,746 |
| 23 Dec 2011 | CNY | 5.1539 | 5.5192 | 5.1115 | 5.3039 | 5.3039 | +0.038 (+0.73%) | 39,795,251 |
| 22 Dec 2011 | CNY | 5.3692 | 5.5673 | 5.0962 | 5.2654 | 5.2654 | -0.211 (-3.86%) | 58,654,445 |
| 21 Dec 2011 | CNY | 5.0019 | 5.4769 | 4.9269 | 5.4769 | 5.4769 | +0.498 (+10.00%) | 52,073,725 |
| 20 Dec 2011 | CNY | 5.0846 | 5.2308 | 4.8865 | 4.9789 | 4.9789 | -0.181 (-3.50%) | 24,216,285 |
| 19 Dec 2011 | CNY | 4.9808 | 5.1885 | 4.875 | 5.1596 | 5.1596 | +0.096 (+1.90%) | 20,562,984 |
| 16 Dec 2011 | CNY | 4.9231 | 5.0962 | 4.7865 | 5.0635 | 5.0635 | +0.162 (+3.30%) | 22,360,270 |
| 15 Dec 2011 | CNY | 4.925 | 5.1077 | 4.8462 | 4.9019 | 4.9019 | -0.075 (-1.51%) | 20,153,827 |
| 14 Dec 2011 | CNY | 5.3289 | 5.3596 | 4.9 | 4.9769 | 4.9769 | -0.425 (-7.87%) | 31,515,629 |
| 13 Dec 2011 | CNY | 5.2615 | 5.4923 | 5.2308 | 5.4019 | 5.4019 | +0.083 (+1.55%) | 35,095,054 |
| 12 Dec 2011 | CNY | 5.3635 | 5.4327 | 5.2558 | 5.3192 | 5.3192 | -0.114 (-2.09%) | 25,644,772 |
| 9 Dec 2011 | CNY | 5.4135 | 5.4769 | 5.2981 | 5.4327 | 5.4327 | -0.033 (-0.60%) | 30,054,856 |
| 8 Dec 2011 | CNY | 5.3654 | 5.6327 | 5.3269 | 5.4654 | 5.4654 | -0.033 (-0.59%) | 47,986,629 |
