| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2011 | CNY | 5.3808 | 5.5615 | 5.3 | 5.4981 | 5.4981 | +0.25 (+4.76%) | 63,805,840 |
| 6 Dec 2011 | CNY | 4.9962 | 5.2481 | 4.9615 | 5.2481 | 5.2481 | +0.477 (+10.00%) | 24,220,617 |
| 5 Dec 2011 | CNY | 4.9212 | 4.9231 | 4.7365 | 4.7712 | 4.7712 | -0.165 (-3.35%) | 13,532,438 |
| 2 Dec 2011 | CNY | 4.8173 | 5.0654 | 4.725 | 4.9365 | 4.9365 | +0.058 (+1.18%) | 22,670,403 |
| 1 Dec 2011 | CNY | 4.9289 | 5.0865 | 4.8673 | 4.8789 | 4.8789 | +0.09 (+1.89%) | 22,632,376 |
| 30 Nov 2011 | CNY | 5.1962 | 5.2308 | 4.7173 | 4.7885 | 4.7885 | -0.452 (-8.62%) | 28,756,254 |
| 29 Nov 2011 | CNY | 5.2789 | 5.2962 | 5.1731 | 5.2404 | 5.2404 | -0.048 (-0.91%) | 21,001,962 |
| 28 Nov 2011 | CNY | 5.0577 | 5.375 | 5.0577 | 5.2885 | 5.2885 | +0.254 (+5.04%) | 35,875,559 |
| 25 Nov 2011 | CNY | 5.1442 | 5.35 | 5.0346 | 5.0346 | 5.0346 | -0.158 (-3.04%) | 30,628,213 |
| 24 Nov 2011 | CNY | 5.1942 | 5.2596 | 5.0346 | 5.1923 | 5.1923 | -0.246 (-4.53%) | 39,048,895 |
| 23 Nov 2011 | CNY | 5.3865 | 5.4673 | 5.2885 | 5.4385 | 5.4385 | -0.092 (-1.67%) | 50,972,786 |
| 22 Nov 2011 | CNY | 5.5385 | 5.6423 | 5.2885 | 5.5308 | 5.5308 | 0.0 (0.0%) | 98,400,692 |
