| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2012 | CNY | 3.7769 | 3.8192 | 3.6731 | 3.6769 | 3.6769 | -0.085 (-2.25%) | 11,626,386 |
| 19 Mar 2012 | CNY | 3.6808 | 3.7731 | 3.6423 | 3.7615 | 3.7615 | +0.077 (+2.09%) | 10,162,549 |
| 16 Mar 2012 | CNY | 3.6308 | 3.6923 | 3.5962 | 3.6846 | 3.6846 | +0.1 (+2.79%) | 8,741,132 |
| 15 Mar 2012 | CNY | 3.6539 | 3.6808 | 3.5385 | 3.5846 | 3.5846 | -0.062 (-1.69%) | 13,453,156 |
| 14 Mar 2012 | CNY | 3.9385 | 3.9615 | 3.6077 | 3.6462 | 3.6462 | -0.277 (-7.06%) | 23,909,685 |
| 13 Mar 2012 | CNY | 3.9269 | 3.9385 | 3.8692 | 3.9231 | 3.9231 | -0.004 (-0.10%) | 13,841,074 |
| 12 Mar 2012 | CNY | 3.9423 | 3.95 | 3.8846 | 3.9269 | 3.9269 | -0.015 (-0.39%) | 15,577,312 |
| 9 Mar 2012 | CNY | 3.8615 | 3.9731 | 3.8 | 3.9423 | 3.9423 | +0.1 (+2.60%) | 23,681,379 |
| 8 Mar 2012 | CNY | 3.8269 | 3.8923 | 3.8192 | 3.8423 | 3.8423 | +0.004 (+0.10%) | 18,419,736 |
| 7 Mar 2012 | CNY | 3.6962 | 3.8577 | 3.6731 | 3.8385 | 3.8385 | +0.131 (+3.53%) | 20,964,806 |
| 6 Mar 2012 | CNY | 3.7885 | 3.7923 | 3.6885 | 3.7077 | 3.7077 | -0.096 (-2.53%) | 11,277,715 |
| 5 Mar 2012 | CNY | 3.7692 | 3.9039 | 3.7692 | 3.8039 | 3.8039 | +0.035 (+0.92%) | 15,945,984 |
| 2 Mar 2012 | CNY | 3.6539 | 3.7885 | 3.6539 | 3.7692 | 3.7692 | +0.096 (+2.62%) | 13,383,219 |
| 1 Mar 2012 | CNY | 3.6115 | 3.7039 | 3.6077 | 3.6731 | 3.6731 | +0.05 (+1.38%) | 11,647,402 |
| 29 Feb 2012 | CNY | 3.6731 | 3.7346 | 3.6154 | 3.6231 | 3.6231 | -0.085 (-2.28%) | 14,212,996 |
| 28 Feb 2012 | CNY | 3.7539 | 3.7885 | 3.6615 | 3.7077 | 3.7077 | -0.077 (-2.03%) | 18,576,334 |
| 27 Feb 2012 | CNY | 3.8077 | 3.9885 | 3.7731 | 3.7846 | 3.7846 | -0.015 (-0.41%) | 28,793,122 |
| 24 Feb 2012 | CNY | 3.7385 | 3.8154 | 3.7346 | 3.8 | 3.8 | +0.058 (+1.54%) | 15,216,879 |
| 23 Feb 2012 | CNY | 3.7577 | 3.7846 | 3.6962 | 3.7423 | 3.7423 | -0.027 (-0.71%) | 15,659,358 |
| 22 Feb 2012 | CNY | 3.6039 | 3.7885 | 3.6 | 3.7692 | 3.7692 | +0.162 (+4.48%) | 22,480,736 |
| 21 Feb 2012 | CNY | 3.5577 | 3.6115 | 3.5039 | 3.6077 | 3.6077 | +0.05 (+1.41%) | 8,601,619 |
| 20 Feb 2012 | CNY | 3.6231 | 3.6346 | 3.55 | 3.5577 | 3.5577 | -0.008 (-0.22%) | 8,997,164 |
| 17 Feb 2012 | CNY | 3.6154 | 3.6346 | 3.5154 | 3.5654 | 3.5654 | -0.038 (-1.07%) | 8,557,317 |
| 16 Feb 2012 | CNY | 3.6731 | 3.7 | 3.5654 | 3.6039 | 3.6039 | -0.065 (-1.78%) | 10,465,127 |
| 15 Feb 2012 | CNY | 3.5962 | 3.7 | 3.5846 | 3.6692 | 3.6692 | +0.073 (+2.03%) | 9,577,422 |
| 14 Feb 2012 | CNY | 3.6346 | 3.6423 | 3.5654 | 3.5962 | 3.5962 | -0.054 (-1.47%) | 10,169,494 |
| 13 Feb 2012 | CNY | 3.5769 | 3.7115 | 3.5231 | 3.65 | 3.65 | +0.081 (+2.26%) | 16,831,994 |
| 10 Feb 2012 | CNY | 3.4577 | 3.6077 | 3.4539 | 3.5692 | 3.5692 | +0.131 (+3.80%) | 18,573,224 |
| 9 Feb 2012 | CNY | 3.4231 | 3.5462 | 3.4231 | 3.4385 | 3.4385 | +0.012 (+0.34%) | 16,272,315 |
| 8 Feb 2012 | CNY | 3.3154 | 3.4308 | 3.3039 | 3.4269 | 3.4269 | +0.115 (+3.48%) | 9,865,546 |
