| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2012 | CNY | 3 | 3.1462 | 2.9885 | 3.1154 | 3.1154 | +0.1 (+3.32%) | 8,016,010 |
| 5 Jan 2012 | CNY | 3.2039 | 3.2039 | 3.0115 | 3.0154 | 3.0154 | -0.196 (-6.11%) | 9,473,230 |
| 4 Jan 2012 | CNY | 3.4539 | 3.4808 | 3.2077 | 3.2115 | 3.2115 | -0.208 (-6.07%) | 9,498,946 |
| 30 Dec 2011 | CNY | 3.3731 | 3.4731 | 3.3654 | 3.4192 | 3.4192 | +0.061 (+1.83%) | 7,969,556 |
| 29 Dec 2011 | CNY | 3.3192 | 3.4077 | 3.3154 | 3.3577 | 3.3577 | +0.004 (+0.11%) | 7,823,220 |
| 28 Dec 2011 | CNY | 3.3077 | 3.3808 | 3.2346 | 3.3539 | 3.3539 | +0.008 (+0.23%) | 10,556,065 |
| 27 Dec 2011 | CNY | 3.4385 | 3.4769 | 3.3462 | 3.3462 | 3.3462 | -0.15 (-4.29%) | 9,919,452 |
| 26 Dec 2011 | CNY | 3.6077 | 3.6615 | 3.4923 | 3.4962 | 3.4962 | -0.131 (-3.60%) | 8,466,429 |
| 23 Dec 2011 | CNY | 3.5885 | 3.6923 | 3.5808 | 3.6269 | 3.6269 | +0.015 (+0.43%) | 10,086,827 |
| 22 Dec 2011 | CNY | 3.7115 | 3.7154 | 3.5269 | 3.6115 | 3.6115 | -0.165 (-4.38%) | 15,709,527 |
| 21 Dec 2011 | CNY | 4.0577 | 4.0692 | 3.7692 | 3.7769 | 3.7769 | -0.223 (-5.58%) | 14,200,459 |
| 20 Dec 2011 | CNY | 4 | 4.1077 | 3.9769 | 4 | 4 | -0.038 (-0.95%) | 13,998,041 |
| 19 Dec 2011 | CNY | 4 | 4.0654 | 3.8962 | 4.0385 | 4.0385 | -0.031 (-0.75%) | 15,178,228 |
| 16 Dec 2011 | CNY | 3.9808 | 4.0731 | 3.8885 | 4.0692 | 4.0692 | +0.088 (+2.22%) | 14,898,338 |
| 15 Dec 2011 | CNY | 3.9346 | 4.0731 | 3.8962 | 3.9808 | 3.9808 | +0.031 (+0.78%) | 15,175,625 |
| 14 Dec 2011 | CNY | 4.0462 | 4.0923 | 3.9308 | 3.95 | 3.95 | -0.127 (-3.11%) | 13,928,192 |
| 13 Dec 2011 | CNY | 4.3269 | 4.3269 | 4.0385 | 4.0769 | 4.0769 | -0.288 (-6.61%) | 21,730,384 |
| 12 Dec 2011 | CNY | 4.4385 | 4.4615 | 4.3654 | 4.3654 | 4.3654 | -0.073 (-1.65%) | 13,262,727 |
| 9 Dec 2011 | CNY | 4.4615 | 4.5692 | 4.3962 | 4.4385 | 4.4385 | -0.127 (-2.78%) | 18,652,670 |
| 8 Dec 2011 | CNY | 4.4808 | 4.6615 | 4.3577 | 4.5654 | 4.5654 | +0.027 (+0.59%) | 32,789,338 |
| 7 Dec 2011 | CNY | 4.4423 | 4.5808 | 4.4039 | 4.5385 | 4.5385 | +0.031 (+0.68%) | 23,261,669 |
| 6 Dec 2011 | CNY | 4.4039 | 4.5692 | 4.3846 | 4.5077 | 4.5077 | +0.085 (+1.91%) | 22,759,950 |
| 5 Dec 2011 | CNY | 4.4231 | 4.5577 | 4.3577 | 4.4231 | 4.4231 | -0.069 (-1.54%) | 21,181,680 |
| 2 Dec 2011 | CNY | 4.6539 | 4.6846 | 4.4269 | 4.4923 | 4.4923 | -0.342 (-7.08%) | 39,934,583 |
| 1 Dec 2011 | CNY | 4.8808 | 5.0731 | 4.8269 | 4.8346 | 4.8346 | +0.077 (+1.62%) | 64,938,910 |
| 30 Nov 2011 | CNY | 4.9923 | 5.0308 | 4.6077 | 4.7577 | 4.7577 | -0.342 (-6.71%) | 67,982,449 |
| 29 Nov 2011 | CNY | 4.6962 | 5.1 | 4.65 | 5.1 | 5.1 | +0.465 (+10.04%) | 87,349,683 |
| 28 Nov 2011 | CNY | 4.7846 | 4.8039 | 4.5808 | 4.6346 | 4.6346 | -0.15 (-3.14%) | 43,902,653 |
| 25 Nov 2011 | CNY | 5 | 5.1923 | 4.75 | 4.7846 | 4.7846 | 0.0 (0.0%) | 112,887,850 |
