| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | CNY | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 26 Jun 2015 | CNY | 23.01 | 23.51 | 22.1 | 22.1 | 22.1 | -2.46 (-10.02%) | 28,984,586 |
| 25 Jun 2015 | CNY | 27.15 | 27.2 | 24.48 | 24.56 | 24.56 | -2.64 (-9.71%) | 35,928,224 |
| 24 Jun 2015 | CNY | 26.66 | 27.98 | 26.1 | 27.2 | 27.2 | +0.85 (+3.23%) | 24,671,709 |
| 23 Jun 2015 | CNY | 28.29 | 29.6 | 26.25 | 26.35 | 26.35 | -2.82 (-9.67%) | 31,489,097 |
| 19 Jun 2015 | CNY | 31 | 33 | 29.17 | 29.17 | 29.17 | -3.24 (-10.00%) | 42,480,899 |
| 18 Jun 2015 | CNY | 32 | 34.6 | 31 | 32.41 | 32.41 | +0.96 (+3.05%) | 51,582,555 |
| 17 Jun 2015 | CNY | 28.4 | 31.45 | 27.6 | 31.45 | 31.45 | +2.86 (+10.00%) | 39,212,124 |
| 16 Jun 2015 | CNY | 27.25 | 29.99 | 26.24 | 28.59 | 28.59 | +0.52 (+1.85%) | 33,672,329 |
| 15 Jun 2015 | CNY | 30.5 | 30.5 | 27.58 | 28.07 | 28.07 | -2.39 (-7.85%) | 35,530,307 |
| 12 Jun 2015 | CNY | 29.55 | 31.5 | 29 | 30.46 | 30.46 | +1.55 (+5.36%) | 55,556,295 |
| 11 Jun 2015 | CNY | 26.61 | 28.91 | 26.61 | 28.91 | 28.91 | +2.63 (+10.01%) | 48,246,087 |
| 10 Jun 2015 | CNY | 25.49 | 26.87 | 25 | 26.28 | 26.28 | +0.44 (+1.70%) | 16,727,556 |
| 9 Jun 2015 | CNY | 25.79 | 26.98 | 24.85 | 25.84 | 25.84 | -0.49 (-1.86%) | 19,481,026 |
| 8 Jun 2015 | CNY | 28.2 | 28.2 | 26.32 | 26.33 | 26.33 | -1.92 (-6.80%) | 28,558,077 |
| 5 Jun 2015 | CNY | 26.94 | 28.88 | 26.92 | 28.25 | 28.25 | +1.91 (+7.25%) | 36,632,625 |
| 4 Jun 2015 | CNY | 27.72 | 27.72 | 25 | 26.34 | 26.34 | -1.4 (-5.05%) | 30,596,661 |
| 3 Jun 2015 | CNY | 28.9 | 28.9 | 26.48 | 27.74 | 27.74 | -1.38 (-4.74%) | 39,251,689 |
| 2 Jun 2015 | CNY | 29.8 | 29.8 | 28.41 | 29.12 | 29.12 | -0.82 (-2.74%) | 42,407,031 |
| 1 Jun 2015 | CNY | 30 | 31.3 | 28.3 | 29.94 | 29.94 | +0.72 (+2.46%) | 52,325,055 |
| 29 May 2015 | CNY | 25.96 | 29.89 | 24.52 | 29.22 | 29.22 | +1.98 (+7.27%) | 75,406,609 |
| 28 May 2015 | CNY | 27 | 27.48 | 26.08 | 27.24 | 27.24 | +2.26 (+9.05%) | 73,685,135 |
| 27 May 2015 | CNY | 22.72 | 24.98 | 22.71 | 24.98 | 24.98 | +2.27 (+10.00%) | 35,440,779 |
| 26 May 2015 | CNY | 22.02 | 23.3 | 21.98 | 22.71 | 22.71 | +0.54 (+2.44%) | 53,955,073 |
| 25 May 2015 | CNY | 21.9 | 22.98 | 21.2 | 22.17 | 22.17 | -1.39 (-5.90%) | 65,728,416 |
| 22 May 2015 | CNY | 22.01 | 23.56 | 21.32 | 23.56 | 23.56 | +15.323 (+186.04%) | 99,844,645 |
| 22 May 2015 |
|
|||||||
| 21 May 2015 | CNY | 19.3039 | 21.4154 | 18.8 | 21.4154 | 21.4154 | +1.946 (+10.00%) | 60,685,931 |
| 20 May 2015 | CNY | 21.6346 | 22.6923 | 18.7462 | 19.4692 | 19.4692 | -1.358 (-6.52%) | 77,718,719 |
| 19 May 2015 | CNY | 19.1885 | 20.8269 | 18.85 | 20.8269 | 20.8269 | +1.892 (+9.99%) | 46,601,107 |
| 18 May 2015 | CNY | 17.8615 | 18.9346 | 16.7308 | 18.9346 | 18.9346 | +1.723 (+10.01%) | 51,673,575 |
