| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | CNY | 15.5 | 17.2115 | 15.0039 | 17.2115 | 17.2115 | +1.565 (+10.00%) | 41,519,168 |
| 14 May 2015 | CNY | 13.6539 | 15.6462 | 13.6539 | 15.6462 | 15.6462 | +1.415 (+9.95%) | 39,104,436 |
| 13 May 2015 | CNY | 13.3462 | 14.7846 | 13.0385 | 14.2308 | 14.2308 | +0.477 (+3.47%) | 43,473,495 |
| 12 May 2015 | CNY | 13.0808 | 14.4231 | 12.8846 | 13.7539 | 13.7539 | +0.481 (+3.62%) | 47,643,861 |
| 11 May 2015 | CNY | 12.25 | 13.2731 | 11.5385 | 13.2731 | 13.2731 | +1.208 (+10.01%) | 48,149,992 |
| 8 May 2015 | CNY | 11.0923 | 12.0654 | 11.0308 | 12.0654 | 12.0654 | +1.096 (+9.99%) | 32,653,836 |
| 7 May 2015 | CNY | 11.1385 | 11.4962 | 10.9615 | 10.9692 | 10.9692 | -0.304 (-2.70%) | 14,613,370 |
| 6 May 2015 | CNY | 11.15 | 11.7885 | 11.0385 | 11.2731 | 11.2731 | +0.115 (+1.03%) | 24,354,280 |
| 5 May 2015 | CNY | 11.0308 | 11.3346 | 10.9346 | 11.1577 | 11.1577 | +0.135 (+1.22%) | 16,576,547 |
| 4 May 2015 | CNY | 10.8885 | 11.25 | 10.6539 | 11.0231 | 11.0231 | +0.058 (+0.53%) | 12,219,511 |
| 30 Apr 2015 | CNY | 11.0962 | 11.3385 | 10.8385 | 10.9654 | 10.9654 | -0.273 (-2.43%) | 14,234,344 |
| 29 Apr 2015 | CNY | 10.6462 | 11.5346 | 10.5846 | 11.2385 | 11.2385 | +0.339 (+3.11%) | 23,818,979 |
| 28 Apr 2015 | CNY | 11.1539 | 11.2269 | 10.4231 | 10.9 | 10.9 | -0.254 (-2.28%) | 21,407,560 |
| 27 Apr 2015 | CNY | 11.7308 | 11.7615 | 11.1192 | 11.1539 | 11.1539 | -0.473 (-4.07%) | 25,336,201 |
| 24 Apr 2015 | CNY | 11.1577 | 11.7692 | 11.0192 | 11.6269 | 11.6269 | +0.146 (+1.27%) | 24,066,486 |
| 23 Apr 2015 | CNY | 11.7308 | 11.7346 | 11.3577 | 11.4808 | 11.4808 | -0.462 (-3.86%) | 37,675,970 |
| 22 Apr 2015 | CNY | 12.2885 | 12.6539 | 11.9154 | 11.9423 | 11.9423 | +0.173 (+1.47%) | 53,133,288 |
| 21 Apr 2015 | CNY | 11.0385 | 11.8 | 10.9846 | 11.7692 | 11.7692 | +0.615 (+5.52%) | 46,457,993 |
| 20 Apr 2015 | CNY | 10.75 | 11.3808 | 10.4115 | 11.1539 | 11.1539 | +0.192 (+1.76%) | 50,569,433 |
| 17 Apr 2015 | CNY | 11.1539 | 11.7231 | 10.9539 | 10.9615 | 10.9615 | -0.346 (-3.06%) | 52,973,112 |
| 16 Apr 2015 | CNY | 11.0192 | 11.9231 | 11.0192 | 11.3077 | 11.3077 | -0.935 (-7.63%) | 71,653,644 |
| 15 Apr 2015 | CNY | 12.9154 | 12.9154 | 12.2423 | 12.2423 | 12.2423 | -1.362 (-10.01%) | 39,765,481 |
| 14 Apr 2015 | CNY | 13.0769 | 13.6039 | 12.7423 | 13.6039 | 13.6039 | +1.238 (+10.02%) | 101,117,117 |
| 13 Apr 2015 | CNY | 12.3654 | 12.3654 | 12.2231 | 12.3654 | 12.3654 | +1.123 (+9.99%) | 29,829,636 |
| 10 Apr 2015 | CNY | 11.2423 | 11.2423 | 11.0308 | 11.2423 | 11.2423 | +1.023 (+10.01%) | 26,917,017 |
| 9 Apr 2015 | CNY | 10.2192 | 10.2192 | 10.2192 | 10.2192 | 10.2192 | +0.931 (+10.02%) | 6,367,792 |
| 8 Apr 2015 | CNY | 8.5346 | 9.3039 | 8.5346 | 9.2885 | 9.2885 | +0.831 (+9.82%) | 45,982,237 |
| 7 Apr 2015 | CNY | 7.6962 | 8.4577 | 7.6962 | 8.4577 | 8.4577 | +0.769 (+10.00%) | 46,710,986 |
| 3 Apr 2015 | CNY | 6.9308 | 7.8846 | 6.9269 | 7.6885 | 7.6885 | +0.342 (+4.66%) | 35,380,922 |
| 2 Apr 2015 | CNY | 7.3039 | 7.4423 | 7.0808 | 7.3462 | 7.3462 | +0.054 (+0.74%) | 22,066,499 |
