| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | CNY | 6.7115 | 7.4154 | 6.6577 | 7.2923 | 7.2923 | +0.523 (+7.73%) | 24,979,276 |
| 31 Mar 2015 | CNY | 6.4769 | 6.8462 | 6.3885 | 6.7692 | 6.7692 | +0.288 (+4.45%) | 22,778,735 |
| 30 Mar 2015 | CNY | 6.55 | 6.9192 | 6.4231 | 6.4808 | 6.4808 | -0.073 (-1.12%) | 23,640,513 |
| 27 Mar 2015 | CNY | 6.1539 | 6.8 | 6.0385 | 6.5539 | 6.5539 | +0.373 (+6.04%) | 24,606,145 |
| 26 Mar 2015 | CNY | 6 | 6.2923 | 5.9346 | 6.1808 | 6.1808 | +0.065 (+1.07%) | 24,202,287 |
| 25 Mar 2015 | CNY | 5.7615 | 6.2269 | 5.6462 | 6.1154 | 6.1154 | +0.354 (+6.14%) | 25,917,265 |
| 24 Mar 2015 | CNY | 5.8769 | 5.9077 | 5.5385 | 5.7615 | 5.7615 | -0.119 (-2.03%) | 16,107,075 |
| 23 Mar 2015 | CNY | 5.8192 | 5.9539 | 5.6385 | 5.8808 | 5.8808 | +0.062 (+1.06%) | 14,641,291 |
| 20 Mar 2015 | CNY | 5.7 | 5.8846 | 5.6846 | 5.8192 | 5.8192 | +0.119 (+2.09%) | 17,314,752 |
| 19 Mar 2015 | CNY | 5.4692 | 5.7846 | 5.4308 | 5.7 | 5.7 | +0.235 (+4.29%) | 21,680,419 |
| 18 Mar 2015 | CNY | 5.4115 | 5.4808 | 5.3846 | 5.4654 | 5.4654 | +0.081 (+1.50%) | 11,401,244 |
| 17 Mar 2015 | CNY | 5.4231 | 5.4423 | 5.3385 | 5.3846 | 5.3846 | 0.0 (0.0%) | 11,889,579 |
| 16 Mar 2015 | CNY | 5.3 | 5.4231 | 5.2654 | 5.3846 | 5.3846 | +0.146 (+2.79%) | 10,023,587 |
| 13 Mar 2015 | CNY | 5.1692 | 5.2692 | 5.1615 | 5.2385 | 5.2385 | +0.069 (+1.34%) | 5,731,031 |
| 12 Mar 2015 | CNY | 5.2231 | 5.2962 | 5.0962 | 5.1692 | 5.1692 | -0.085 (-1.61%) | 7,746,973 |
| 11 Mar 2015 | CNY | 5.2692 | 5.3192 | 5.2115 | 5.2539 | 5.2539 | -0.015 (-0.29%) | 7,230,350 |
| 10 Mar 2015 | CNY | 5.1769 | 5.2885 | 5.1615 | 5.2692 | 5.2692 | +0.119 (+2.31%) | 8,991,814 |
| 9 Mar 2015 | CNY | 5.05 | 5.1692 | 5 | 5.15 | 5.15 | +0.065 (+1.29%) | 7,085,873 |
| 6 Mar 2015 | CNY | 5.2231 | 5.3154 | 5.0769 | 5.0846 | 5.0846 | -0.131 (-2.51%) | 10,993,413 |
| 5 Mar 2015 | CNY | 5.1039 | 5.2231 | 5.0577 | 5.2154 | 5.2154 | +0.127 (+2.49%) | 13,420,063 |
| 4 Mar 2015 | CNY | 5.0346 | 5.0923 | 5.0115 | 5.0885 | 5.0885 | +0.058 (+1.15%) | 6,926,355 |
| 3 Mar 2015 | CNY | 5.1231 | 5.1231 | 5.0308 | 5.0308 | 5.0308 | -0.085 (-1.65%) | 7,257,213 |
| 2 Mar 2015 | CNY | 5.1 | 5.1154 | 5.0577 | 5.1154 | 5.1154 | +0.042 (+0.83%) | 8,534,866 |
| 27 Feb 2015 | CNY | 5 | 5.0769 | 4.9923 | 5.0731 | 5.0731 | +0.023 (+0.46%) | 11,263,629 |
| 26 Feb 2015 | CNY | 4.9846 | 5.0539 | 4.95 | 5.05 | 5.05 | +0.065 (+1.31%) | 6,484,407 |
| 25 Feb 2015 | CNY | 5.0154 | 5.0769 | 4.9423 | 4.9846 | 4.9846 | -0.031 (-0.61%) | 5,279,042 |
| 17 Feb 2015 | CNY | 4.9769 | 5.0192 | 4.9385 | 5.0154 | 5.0154 | 0.0 (0.0%) | 5,844,274 |
| 16 Feb 2015 | CNY | 4.9231 | 5.0346 | 4.9231 | 5.0154 | 5.0154 | +0.092 (+1.87%) | 6,070,594 |
| 13 Feb 2015 | CNY | 4.9 | 4.9462 | 4.8923 | 4.9231 | 4.9231 | +0.042 (+0.87%) | 5,827,463 |
| 12 Feb 2015 | CNY | 4.8115 | 4.9423 | 4.8115 | 4.8808 | 4.8808 | +0.073 (+1.52%) | 4,679,155 |
