| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | CNY | 4.7 | 4.7539 | 4.5385 | 4.5462 | 4.5462 | -0.173 (-3.67%) | 4,829,073 |
| 26 Dec 2014 | CNY | 4.7539 | 4.7615 | 4.6808 | 4.7192 | 4.7192 | -0.042 (-0.89%) | 4,382,588 |
| 25 Dec 2014 | CNY | 4.7115 | 4.7885 | 4.7115 | 4.7615 | 4.7615 | +0.046 (+0.98%) | 3,962,888 |
| 24 Dec 2014 | CNY | 4.5808 | 4.7154 | 4.5808 | 4.7154 | 4.7154 | +0.15 (+3.29%) | 3,734,328 |
| 23 Dec 2014 | CNY | 4.5769 | 4.6846 | 4.5423 | 4.5654 | 4.5654 | -0.008 (-0.17%) | 3,999,457 |
| 22 Dec 2014 | CNY | 4.9077 | 4.9077 | 4.5 | 4.5731 | 4.5731 | -0.358 (-7.25%) | 8,121,217 |
| 19 Dec 2014 | CNY | 5.0731 | 5.0731 | 4.8692 | 4.9308 | 4.9308 | -0.108 (-2.14%) | 8,120,892 |
| 18 Dec 2014 | CNY | 5.0462 | 5.1077 | 5.0115 | 5.0385 | 5.0385 | -0.035 (-0.68%) | 4,641,845 |
| 17 Dec 2014 | CNY | 5.1846 | 5.1846 | 5 | 5.0731 | 5.0731 | -0.123 (-2.37%) | 7,900,336 |
| 16 Dec 2014 | CNY | 5.1808 | 5.2308 | 5.0962 | 5.1962 | 5.1962 | +0.015 (+0.30%) | 6,817,317 |
| 15 Dec 2014 | CNY | 5.0769 | 5.1846 | 5.0423 | 5.1808 | 5.1808 | +0.096 (+1.89%) | 7,889,211 |
| 12 Dec 2014 | CNY | 5.0346 | 5.1 | 5.0192 | 5.0846 | 5.0846 | +0.038 (+0.76%) | 6,085,934 |
| 11 Dec 2014 | CNY | 5 | 5.0962 | 5 | 5.0462 | 5.0462 | +0.008 (+0.15%) | 6,714,427 |
| 10 Dec 2014 | CNY | 4.8769 | 5.0385 | 4.8692 | 5.0385 | 5.0385 | +0.165 (+3.39%) | 8,424,044 |
| 9 Dec 2014 | CNY | 5.2885 | 5.2885 | 4.8462 | 4.8731 | 4.8731 | -0.4 (-7.59%) | 18,884,819 |
| 8 Dec 2014 | CNY | 5.2423 | 5.4654 | 5.2308 | 5.2731 | 5.2731 | -0.065 (-1.23%) | 12,786,844 |
| 5 Dec 2014 | CNY | 5.5692 | 5.5731 | 5.1923 | 5.3385 | 5.3385 | -0.285 (-5.06%) | 19,716,281 |
| 4 Dec 2014 | CNY | 5.3231 | 5.7654 | 5.3077 | 5.6231 | 5.6231 | +0.365 (+6.95%) | 27,530,796 |
| 3 Dec 2014 | CNY | 5.2423 | 5.2654 | 5.1154 | 5.2577 | 5.2577 | +0.035 (+0.66%) | 11,095,757 |
| 2 Dec 2014 | CNY | 5.1539 | 5.2808 | 5.1539 | 5.2231 | 5.2231 | +0.062 (+1.19%) | 9,037,119 |
| 1 Dec 2014 | CNY | 5.2231 | 5.2231 | 5.0962 | 5.1615 | 5.1615 | -0.062 (-1.18%) | 9,746,622 |
| 28 Nov 2014 | CNY | 5.3346 | 5.3615 | 5.1846 | 5.2231 | 5.2231 | -0.123 (-2.30%) | 11,877,236 |
| 27 Nov 2014 | CNY | 5.3077 | 5.3731 | 5.2885 | 5.3462 | 5.3462 | +0.073 (+1.39%) | 12,468,188 |
| 26 Nov 2014 | CNY | 5.2808 | 5.3269 | 5.2269 | 5.2731 | 5.2731 | 0.0 (0.0%) | 7,952,934 |
| 25 Nov 2014 | CNY | 5.2731 | 5.3654 | 5.2423 | 5.2731 | 5.2731 | +0.023 (+0.44%) | 9,920,352 |
| 24 Nov 2014 | CNY | 5.2692 | 5.2885 | 5.1808 | 5.25 | 5.25 | +0.004 (+0.07%) | 10,199,324 |
| 21 Nov 2014 | CNY | 5.0385 | 5.3077 | 5.0269 | 5.2462 | 5.2462 | +0.204 (+4.04%) | 17,528,105 |
| 20 Nov 2014 | CNY | 5.0769 | 5.0962 | 5.0154 | 5.0423 | 5.0423 | -0.058 (-1.13%) | 5,348,392 |
| 19 Nov 2014 | CNY | 4.9923 | 5.15 | 4.9654 | 5.1 | 5.1 | +0.165 (+3.35%) | 8,676,460 |
| 18 Nov 2014 | CNY | 4.9423 | 4.9654 | 4.8962 | 4.9346 | 4.9346 | +0.015 (+0.31%) | 3,332,573 |
