| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2013 | CNY | 2.9923 | 2.9923 | 2.9423 | 2.9692 | 2.9692 | -0.035 (-1.16%) | 4,646,127 |
| 20 Nov 2013 | CNY | 2.9462 | 3.0039 | 2.9462 | 3.0039 | 3.0039 | +0.042 (+1.43%) | 5,190,858 |
| 19 Nov 2013 | CNY | 2.9808 | 2.9962 | 2.9462 | 2.9615 | 2.9615 | -0.019 (-0.65%) | 4,522,497 |
| 18 Nov 2013 | CNY | 2.95 | 3.0115 | 2.9269 | 2.9808 | 2.9808 | +0.031 (+1.04%) | 6,436,921 |
| 15 Nov 2013 | CNY | 2.9231 | 2.9923 | 2.8885 | 2.95 | 2.95 | +0.073 (+2.54%) | 7,644,150 |
| 14 Nov 2013 | CNY | 2.8115 | 2.8846 | 2.8 | 2.8769 | 2.8769 | +0.065 (+2.33%) | 4,252,409 |
| 13 Nov 2013 | CNY | 2.8654 | 2.8654 | 2.8115 | 2.8115 | 2.8115 | -0.054 (-1.88%) | 2,183,474 |
| 12 Nov 2013 | CNY | 2.7962 | 2.8692 | 2.7923 | 2.8654 | 2.8654 | +0.058 (+2.06%) | 3,769,186 |
| 11 Nov 2013 | CNY | 2.7846 | 2.8308 | 2.7577 | 2.8077 | 2.8077 | +0.035 (+1.25%) | 2,443,589 |
| 8 Nov 2013 | CNY | 2.7692 | 2.8462 | 2.7615 | 2.7731 | 2.7731 | -0.015 (-0.55%) | 2,240,368 |
| 7 Nov 2013 | CNY | 2.8462 | 2.8462 | 2.7692 | 2.7885 | 2.7885 | -0.05 (-1.76%) | 2,958,272 |
| 6 Nov 2013 | CNY | 2.8539 | 2.9 | 2.8385 | 2.8385 | 2.8385 | -0.019 (-0.67%) | 3,187,841 |
| 5 Nov 2013 | CNY | 2.8192 | 2.8615 | 2.7731 | 2.8577 | 2.8577 | +0.023 (+0.81%) | 3,187,147 |
| 4 Nov 2013 | CNY | 2.7769 | 2.8346 | 2.7692 | 2.8346 | 2.8346 | +0.035 (+1.24%) | 2,693,997 |
| 1 Nov 2013 | CNY | 2.7731 | 2.8115 | 2.7308 | 2.8 | 2.8 | -0.011 (-0.41%) | 2,826,886 |
| 31 Oct 2013 | CNY | 2.7962 | 2.8385 | 2.7808 | 2.8115 | 2.8115 | -0.008 (-0.27%) | 2,962,151 |
| 30 Oct 2013 | CNY | 2.7654 | 2.8231 | 2.7615 | 2.8192 | 2.8192 | +0.054 (+1.95%) | 3,557,572 |
| 29 Oct 2013 | CNY | 2.8923 | 2.9154 | 2.7 | 2.7654 | 2.7654 | -0.119 (-4.13%) | 6,019,621 |
| 28 Oct 2013 | CNY | 2.9308 | 2.9615 | 2.8577 | 2.8846 | 2.8846 | -0.065 (-2.22%) | 5,466,492 |
| 25 Oct 2013 | CNY | 3.05 | 3.0846 | 2.95 | 2.95 | 2.95 | -0.1 (-3.28%) | 6,751,625 |
| 24 Oct 2013 | CNY | 3.0077 | 3.0654 | 2.9885 | 3.05 | 3.05 | +0.019 (+0.63%) | 5,321,165 |
| 23 Oct 2013 | CNY | 3.1039 | 3.15 | 3.0077 | 3.0308 | 3.0308 | -0.088 (-2.83%) | 9,242,227 |
| 22 Oct 2013 | CNY | 3.1923 | 3.1923 | 3.1039 | 3.1192 | 3.1192 | -0.054 (-1.70%) | 11,340,765 |
| 21 Oct 2013 | CNY | 3.0346 | 3.2 | 3.0346 | 3.1731 | 3.1731 | +0.146 (+4.83%) | 15,799,282 |
| 18 Oct 2013 | CNY | 2.9731 | 3.0308 | 2.9731 | 3.0269 | 3.0269 | +0.027 (+0.90%) | 3,806,444 |
| 17 Oct 2013 | CNY | 2.9577 | 3.0423 | 2.9577 | 3 | 3 | 0.0 (0.0%) | 5,598,234 |
| 16 Oct 2013 | CNY | 3.0808 | 3.0808 | 2.9808 | 3 | 3 | -0.081 (-2.62%) | 6,646,731 |
| 15 Oct 2013 | CNY | 3.1115 | 3.1423 | 3.0615 | 3.0808 | 3.0808 | -0.027 (-0.87%) | 7,643,581 |
| 14 Oct 2013 | CNY | 3.1039 | 3.1539 | 3.0769 | 3.1077 | 3.1077 | 0.0 (0.0%) | 8,679,369 |
| 11 Oct 2013 | CNY | 3.0539 | 3.1077 | 3.0539 | 3.1077 | 3.1077 | +0.065 (+2.15%) | 10,384,795 |
